Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 69.75 | 69.85 | 68.79 | 68.83 | 23,903 | -1.29(-1.84%) |
Jan 30, 2024 | 70.17 | 70.37 | 70.05 | 70.12 | 101,589 | -0.16(-0.23%) |
Jan 29, 2024 | 69.70 | 70.36 | 69.25 | 70.28 | 22,382 | +0.49(+0.70%) |
Jan 26, 2024 | 70.43 | 70.45 | 69.73 | 69.79 | 14,435 | -0.83(-1.17%) |
Jan 25, 2024 | 70.87 | 71.30 | 70.48 | 70.62 | 56,608 | +0.28(+0.40%) |
Jan 24, 2024 | 70.90 | 70.96 | 70.33 | 70.34 | 51,249 | +0.08(+0.11%) |
Jan 23, 2024 | 70.05 | 70.36 | 70.01 | 70.26 | 58,210 | +0.22(+0.31%) |
Jan 22, 2024 | 69.66 | 70.14 | 69.66 | 70.04 | 13,230 | +0.73(+1.06%) |
Jan 19, 2024 | 68.58 | 69.42 | 68.48 | 69.31 | 20,377 | +1.26(+1.85%) |
Jan 18, 2024 | 67.52 | 68.10 | 67.41 | 68.05 | 44,892 | +1.11(+1.65%) |
Jan 17, 2024 | 66.96 | 67.00 | 66.58 | 66.94 | 11,713 | -0.56(-0.82%) |
Jan 16, 2024 | 67.37 | 67.60 | 67.06 | 67.50 | 12,210 | -0.25(-0.37%) |
Jan 12, 2024 | 67.73 | 68.05 | 67.51 | 67.75 | 24,816 | +0.10(+0.15%) |
Jan 11, 2024 | 67.53 | 67.65 | 66.96 | 67.65 | 18,719 | +0.12(+0.18%) |
Jan 10, 2024 | 67.07 | 67.61 | 66.89 | 67.53 | 17,160 | +0.21(+0.31%) |
Jan 09, 2024 | 67.02 | 67.52 | 67.02 | 67.32 | 95,713 | -0.34(-0.50%) |
Jan 08, 2024 | 66.43 | 67.69 | 66.43 | 67.66 | 33,945 | +1.11(+1.67%) |
Jan 05, 2024 | 66.75 | 67.08 | 66.47 | 66.55 | 39,063 | -0.18(-0.27%) |
Jan 04, 2024 | 66.84 | 67.15 | 66.73 | 66.73 | 18,787 | -0.46(-0.68%) |
Jan 03, 2024 | 67.78 | 67.78 | 67.16 | 67.19 | 8,220 | -1.15(-1.68%) |
Jan 02, 2024 | 68.03 | 68.80 | 67.96 | 68.34 | 63,698 | -1.24(-1.78%) |
Dec 29, 2023 | 69.75 | 70.00 | 69.39 | 69.58 | 11,275 | -0.36(-0.51%) |
Dec 28, 2023 | 70.19 | 70.19 | 69.88 | 69.94 | 16,250 | -0.03(-0.04%) |
Dec 27, 2023 | 70.32 | 70.32 | 69.79 | 69.97 | 24,914 | -0.12(-0.17%) |
Dec 26, 2023 | 69.75 | 70.21 | 69.69 | 70.09 | 21,157 | +0.49(+0.70%) |
Dec 22, 2023 | 69.39 | 69.76 | 69.35 | 69.60 | 26,650 | +0.41(+0.59%) |
Dec 21, 2023 | 68.83 | 69.23 | 68.62 | 69.19 | 22,720 | +0.84(+1.24%) |
Dec 20, 2023 | 69.30 | 69.59 | 68.35 | 68.35 | 21,100 | -1.36(-1.95%) |
Dec 19, 2023 | 69.57 | 69.79 | 69.57 | 69.71 | 11,396 | +0.27(+0.39%) |
Dec 18, 2023 | 69.44 | 69.52 | 68.97 | 69.44 | 20,313 | -0.04(-0.06%) |
Dec 15, 2023 | 69.62 | 69.88 | 69.43 | 69.48 | 12,066 | -0.24(-0.34%) |
Dec 14, 2023 | 68.88 | 69.74 | 68.88 | 69.72 | 18,981 | +1.20(+1.75%) |
Dec 13, 2023 | 67.71 | 68.61 | 67.36 | 68.52 | 21,167 | +0.78(+1.15%) |
Dec 12, 2023 | 67.74 | 67.89 | 67.50 | 67.74 | 11,728 | -0.03(-0.04%) |
Dec 11, 2023 | 66.76 | 67.84 | 66.76 | 67.77 | 21,759 | +1.05(+1.57%) |
Dec 08, 2023 | 66.63 | 66.79 | 66.36 | 66.72 | 12,011 | +0.30(+0.45%) |
Dec 07, 2023 | 66.07 | 66.53 | 66.01 | 66.42 | 11,343 | +0.57(+0.87%) |
Dec 06, 2023 | 66.31 | 66.34 | 65.81 | 65.85 | 8,628 | +0.00(+0.00%) |
Dec 05, 2023 | 65.92 | 65.92 | 65.65 | 65.85 | 8,951 | -0.41(-0.62%) |
Dec 04, 2023 | 65.90 | 66.26 | 65.84 | 66.26 | 9,486 | -0.09(-0.13%) |
Dec 01, 2023 | 65.46 | 66.38 | 65.46 | 66.35 | 30,099 | +0.67(+1.02%) |
Nov 30, 2023 | 65.33 | 65.69 | 65.23 | 65.68 | 48,950 | +0.22(+0.34%) |
Nov 29, 2023 | 65.51 | 66.04 | 65.38 | 65.46 | 139,435 | +0.64(+0.99%) |
Nov 28, 2023 | 64.85 | 65.12 | 64.67 | 64.82 | 30,347 | -0.21(-0.33%) |
Nov 27, 2023 | 65.04 | 65.25 | 64.97 | 65.03 | 8,471 | -0.26(-0.40%) |
Nov 24, 2023 | 65.13 | 65.29 | 65.05 | 65.29 | 5,466 | +0.11(+0.17%) |
Nov 22, 2023 | 65.25 | 65.45 | 65.14 | 65.18 | 33,885 | +0.37(+0.57%) |
Nov 21, 2023 | 64.95 | 65.00 | 64.71 | 64.81 | 225,606 | -0.42(-0.64%) |
Nov 20, 2023 | 64.74 | 65.33 | 64.70 | 65.23 | 15,491 | +0.48(+0.75%) |
Nov 17, 2023 | 64.65 | 64.84 | 64.52 | 64.75 | 17,368 | +0.14(+0.21%) |
Nov 16, 2023 | 64.74 | 64.85 | 64.30 | 64.61 | 14,637 | -0.38(-0.58%) |
Nov 15, 2023 | 64.85 | 65.41 | 64.85 | 64.98 | 13,459 | +0.38(+0.58%) |
Nov 14, 2023 | 63.82 | 64.65 | 63.71 | 64.61 | 17,712 | +1.97(+3.14%) |
Nov 13, 2023 | 62.80 | 62.80 | 62.57 | 62.64 | 42,260 | -0.38(-0.61%) |
Nov 10, 2023 | 61.87 | 63.02 | 61.86 | 63.02 | 8,650 | +1.45(+2.36%) |
Nov 09, 2023 | 62.66 | 62.80 | 61.56 | 61.57 | 10,445 | -0.96(-1.54%) |
Nov 08, 2023 | 62.69 | 62.75 | 62.32 | 62.54 | 13,827 | -0.02(-0.04%) |
Nov 07, 2023 | 62.18 | 62.69 | 62.18 | 62.56 | 17,602 | +0.14(+0.22%) |
Nov 06, 2023 | 62.31 | 62.42 | 62.06 | 62.42 | 12,534 | +0.05(+0.08%) |
Nov 03, 2023 | 61.66 | 62.61 | 61.66 | 62.37 | 12,688 | +1.06(+1.73%) |
Nov 02, 2023 | 60.75 | 61.35 | 60.75 | 61.31 | 19,692 | +1.34(+2.23%) |
Nov 01, 2023 | 59.55 | 60.00 | 59.35 | 59.97 | 17,911 | +0.35(+0.59%) |
Oct 31, 2023 | 59.05 | 59.66 | 59.05 | 59.62 | 24,163 | +0.63(+1.07%) |
Oct 30, 2023 | 58.94 | 59.15 | 58.67 | 58.99 | 16,724 | +0.28(+0.48%) |
Oct 27, 2023 | 58.93 | 59.19 | 58.60 | 58.71 | 9,632 | -0.38(-0.64%) |
Oct 26, 2023 | 59.24 | 59.70 | 58.96 | 59.08 | 14,812 | -0.21(-0.36%) |
Oct 25, 2023 | 60.00 | 60.00 | 59.19 | 59.30 | 45,934 | -1.01(-1.68%) |
Oct 24, 2023 | 60.07 | 60.39 | 59.80 | 60.31 | 14,545 | +0.46(+0.78%) |
Oct 23, 2023 | 59.88 | 60.56 | 59.78 | 59.84 | 11,764 | -0.39(-0.64%) |
Oct 20, 2023 | 61.01 | 61.01 | 60.22 | 60.23 | 7,088 | -0.77(-1.26%) |
Oct 19, 2023 | 61.75 | 61.81 | 60.89 | 61.00 | 11,559 | -0.79(-1.28%) |
Oct 18, 2023 | 62.45 | 62.45 | 61.70 | 61.79 | 9,094 | -0.85(-1.36%) |
Oct 17, 2023 | 62.23 | 62.93 | 62.23 | 62.64 | 15,175 | +0.10(+0.16%) |
Oct 16, 2023 | 62.40 | 62.78 | 62.38 | 62.54 | 23,648 | +0.77(+1.25%) |
Oct 13, 2023 | 62.67 | 62.67 | 61.64 | 61.77 | 13,877 | -0.99(-1.58%) |
Oct 12, 2023 | 63.26 | 63.31 | 62.41 | 62.76 | 24,325 | -0.44(-0.70%) |
Oct 11, 2023 | 63.29 | 63.45 | 62.75 | 63.20 | 13,206 | +0.22(+0.35%) |
Oct 10, 2023 | 63.23 | 63.39 | 62.98 | 62.98 | 13,751 | +0.35(+0.56%) |
Oct 09, 2023 | 62.37 | 62.75 | 62.32 | 62.63 | 5,535 | +0.13(+0.21%) |
Oct 06, 2023 | 61.50 | 62.76 | 61.50 | 62.50 | 13,568 | +0.57(+0.92%) |
Oct 05, 2023 | 62.32 | 62.32 | 61.44 | 61.93 | 15,126 | -0.15(-0.24%) |
Oct 04, 2023 | 61.67 | 62.18 | 61.46 | 62.08 | 25,712 | +0.68(+1.11%) |
Oct 03, 2023 | 62.16 | 62.37 | 61.26 | 61.40 | 76,747 | -0.88(-1.42%) |
Oct 02, 2023 | 62.24 | 62.31 | 61.95 | 62.28 | 42,676 | +0.14(+0.22%) |
Sep 29, 2023 | 62.90 | 62.90 | 62.02 | 62.14 | 13,032 | -0.22(-0.36%) |
Sep 28, 2023 | 61.98 | 62.62 | 61.83 | 62.36 | 13,280 | +0.67(+1.09%) |
Sep 27, 2023 | 62.06 | 62.06 | 61.23 | 61.69 | 20,468 | +0.10(+0.16%) |
Sep 26, 2023 | 62.26 | 62.29 | 61.50 | 61.59 | 17,029 | -1.09(-1.74%) |
Sep 25, 2023 | 62.35 | 62.69 | 62.54 | 62.68 | 24,761 | +0.05(+0.08%) |
Sep 22, 2023 | 62.64 | 63.08 | 62.60 | 62.63 | 10,993 | +0.08(+0.12%) |
Sep 21, 2023 | 63.06 | 63.06 | 62.55 | 62.55 | 23,321 | -1.02(-1.60%) |
Sep 20, 2023 | 64.05 | 64.33 | 63.57 | 63.57 | 11,435 | -0.60(-0.94%) |
Sep 19, 2023 | 64.23 | 64.23 | 63.79 | 64.17 | 20,363 | -0.11(-0.17%) |
Sep 18, 2023 | 63.92 | 64.39 | 63.92 | 64.28 | 23,875 | +0.18(+0.28%) |
Sep 15, 2023 | 64.78 | 64.78 | 63.94 | 64.10 | 28,205 | -0.75(-1.16%) |
Sep 14, 2023 | 64.67 | 65.00 | 64.48 | 64.85 | 16,368 | +0.51(+0.79%) |
Sep 13, 2023 | 64.39 | 64.60 | 64.21 | 64.35 | 6,943 | -0.09(-0.14%) |
Sep 12, 2023 | 64.47 | 64.78 | 64.39 | 64.44 | 43,424 | -0.62(-0.95%) |
Sep 11, 2023 | 65.45 | 65.45 | 64.77 | 65.06 | 6,864 | +0.20(+0.31%) |
Sep 08, 2023 | 65.04 | 65.16 | 64.77 | 64.86 | 12,694 | -0.19(-0.29%) |
Sep 07, 2023 | 65.50 | 65.50 | 64.87 | 65.05 | 20,997 | -1.04(-1.57%) |
Sep 06, 2023 | 66.35 | 66.35 | 65.76 | 66.09 | 16,680 | -0.30(-0.45%) |
Sep 05, 2023 | 66.85 | 66.85 | 66.32 | 66.39 | 8,687 | -0.53(-0.79%) |
Sep 01, 2023 | 67.02 | 67.02 | 66.65 | 66.92 | 38,785 | +0.33(+0.49%) |
Aug 31, 2023 | 66.47 | 66.89 | 66.47 | 66.59 | 16,049 | +0.19(+0.29%) |
Aug 30, 2023 | 66.31 | 66.50 | 66.18 | 66.40 | 14,750 | +0.03(+0.04%) |
Aug 29, 2023 | 65.72 | 66.47 | 65.72 | 66.37 | 84,751 | +0.77(+1.17%) |
Aug 28, 2023 | 65.59 | 65.79 | 65.42 | 65.60 | 15,436 | +0.58(+0.89%) |
Aug 25, 2023 | 64.77 | 65.29 | 64.24 | 65.02 | 29,688 | +0.56(+0.86%) |
Aug 24, 2023 | 65.61 | 65.61 | 64.46 | 64.46 | 12,258 | -0.84(-1.29%) |
Aug 23, 2023 | 64.59 | 65.51 | 64.59 | 65.31 | 10,935 | +0.71(+1.10%) |
Aug 22, 2023 | 65.09 | 65.09 | 64.48 | 64.60 | 16,523 | -0.07(-0.10%) |
Aug 21, 2023 | 64.42 | 64.79 | 64.10 | 64.66 | 15,219 | +0.53(+0.83%) |
Aug 18, 2023 | 63.67 | 64.37 | 63.65 | 64.13 | 15,367 | +0.13(+0.20%) |
Aug 17, 2023 | 64.45 | 64.73 | 63.92 | 64.00 | 10,219 | -0.24(-0.37%) |
Aug 16, 2023 | 64.75 | 64.96 | 64.20 | 64.24 | 16,391 | -0.68(-1.05%) |
Aug 15, 2023 | 65.16 | 65.23 | 64.84 | 64.92 | 15,647 | -0.62(-0.95%) |
Aug 14, 2023 | 65.14 | 65.57 | 65.14 | 65.54 | 11,968 | +0.49(+0.75%) |
Aug 11, 2023 | 65.00 | 65.17 | 64.80 | 65.05 | 11,332 | -0.29(-0.45%) |
Aug 10, 2023 | 65.86 | 65.92 | 65.18 | 65.34 | 10,645 | +0.09(+0.14%) |
Aug 09, 2023 | 65.57 | 65.69 | 65.19 | 65.25 | 30,868 | -0.36(-0.55%) |
Aug 08, 2023 | 65.50 | 65.61 | 64.96 | 65.61 | 18,429 | -0.43(-0.65%) |
Aug 07, 2023 | 65.98 | 66.09 | 65.81 | 66.04 | 18,001 | +0.45(+0.69%) |
Aug 04, 2023 | 66.45 | 66.53 | 65.53 | 65.59 | 13,049 | -1.08(-1.62%) |
Aug 03, 2023 | 66.66 | 66.85 | 66.15 | 66.67 | 23,002 | -0.08(-0.12%) |
Aug 02, 2023 | 67.43 | 67.43 | 66.71 | 66.75 | 25,376 | -1.07(-1.58%) |
Aug 01, 2023 | 67.80 | 67.89 | 67.58 | 67.82 | 13,042 | -0.06(-0.09%) |
Jul 31, 2023 | 67.70 | 67.88 | 67.63 | 67.88 | 18,730 | +0.41(+0.61%) |
Jul 28, 2023 | 67.66 | 67.85 | 67.30 | 67.47 | 16,776 | +0.31(+0.46%) |
Jul 27, 2023 | 67.78 | 68.06 | 67.01 | 67.16 | 10,605 | +0.20(+0.30%) |
Jul 26, 2023 | 66.99 | 67.22 | 66.77 | 66.96 | 28,671 | -0.46(-0.68%) |
Jul 25, 2023 | 67.15 | 67.60 | 66.88 | 67.42 | 23,700 | +0.64(+0.96%) |
Jul 24, 2023 | 66.95 | 67.05 | 66.63 | 66.78 | 7,262 | -0.00(-0.01%) |
Jul 21, 2023 | 67.04 | 67.04 | 66.78 | 66.78 | 7,461 | +0.31(+0.47%) |
Jul 20, 2023 | 66.93 | 66.98 | 66.44 | 66.47 | 12,346 | -0.76(-1.13%) |
Jul 19, 2023 | 67.52 | 67.67 | 67.07 | 67.23 | 22,210 | -0.30(-0.44%) |
Jul 18, 2023 | 67.02 | 67.63 | 67.02 | 67.53 | 107,778 | +0.28(+0.42%) |
Jul 17, 2023 | 66.51 | 67.42 | 66.51 | 67.25 | 18,828 | +0.63(+0.95%) |
Jul 14, 2023 | 67.18 | 67.18 | 66.59 | 66.62 | 24,717 | -0.59(-0.88%) |
Jul 13, 2023 | 67.01 | 67.35 | 66.86 | 67.21 | 25,566 | +0.65(+0.98%) |
Jul 12, 2023 | 66.79 | 66.79 | 66.46 | 66.56 | 22,771 | +0.40(+0.60%) |
Jul 11, 2023 | 65.85 | 66.16 | 65.66 | 66.16 | 29,511 | +0.37(+0.56%) |
Jul 10, 2023 | 65.35 | 65.79 | 65.33 | 65.79 | 12,552 | +0.83(+1.28%) |
Jul 07, 2023 | 65.03 | 65.61 | 64.96 | 64.96 | 15,962 | -0.10(-0.16%) |
Jul 06, 2023 | 64.85 | 65.13 | 64.43 | 65.06 | 18,171 | -0.49(-0.74%) |
Jul 05, 2023 | 65.81 | 65.81 | 65.41 | 65.55 | 24,456 | -0.63(-0.95%) |
Jul 03, 2023 | 66.07 | 66.18 | 65.84 | 66.18 | 7,429 | -0.08(-0.12%) |
Jun 30, 2023 | 66.06 | 66.42 | 65.98 | 66.26 | 41,171 | +0.80(+1.22%) |
Jun 29, 2023 | 64.96 | 65.48 | 64.84 | 65.46 | 14,684 | +0.78(+1.20%) |
Jun 28, 2023 | 64.62 | 64.86 | 64.52 | 64.68 | 25,603 | -0.17(-0.26%) |
Jun 27, 2023 | 63.83 | 64.94 | 63.83 | 64.86 | 10,053 | +1.12(+1.75%) |
Jun 26, 2023 | 63.66 | 64.22 | 63.63 | 63.74 | 9,329 | +0.22(+0.35%) |
Jun 23, 2023 | 63.44 | 63.80 | 63.44 | 63.52 | 11,391 | -0.69(-1.08%) |
Jun 22, 2023 | 63.93 | 64.25 | 63.93 | 64.21 | 7,261 | -0.11(-0.18%) |
Jun 21, 2023 | 64.67 | 64.67 | 64.20 | 64.32 | 15,484 | -0.61(-0.93%) |
Jun 20, 2023 | 65.08 | 65.09 | 64.60 | 64.93 | 15,509 | -0.44(-0.68%) |
Jun 16, 2023 | 65.53 | 65.78 | 65.32 | 65.38 | 14,651 | -0.16(-0.24%) |
Jun 15, 2023 | 64.88 | 65.74 | 64.61 | 65.53 | 13,451 | +6.36(+10.74%) |
May 08, 2023 | 59.43 | 59.51 | 58.90 | 59.17 | 33,502 | -0.20(-0.34%) |
May 05, 2023 | 58.73 | 59.52 | 58.73 | 59.38 | 8,203 | +0.97(+1.66%) |
May 04, 2023 | 58.65 | 58.65 | 58.27 | 58.41 | 34,415 | -0.34(-0.58%) |
May 03, 2023 | 59.10 | 59.53 | 58.74 | 58.75 | 37,832 | -0.24(-0.41%) |
May 02, 2023 | 59.34 | 59.59 | 58.45 | 58.99 | 39,573 | -0.48(-0.81%) |
May 01, 2023 | 59.23 | 59.64 | 59.23 | 59.47 | 114,772 | +0.26(+0.44%) |
Apr 28, 2023 | 58.89 | 59.21 | 58.75 | 59.21 | 10,229 | +0.53(+0.91%) |
Apr 27, 2023 | 57.95 | 58.72 | 57.73 | 58.68 | 26,146 | +0.88(+1.52%) |
Apr 26, 2023 | 58.24 | 58.24 | 57.68 | 57.80 | 16,001 | -0.28(-0.48%) |
Apr 25, 2023 | 59.12 | 59.12 | 58.08 | 58.08 | 25,561 | -1.21(-2.04%) |
Apr 24, 2023 | 59.58 | 59.58 | 59.14 | 59.29 | 13,355 | -0.11(-0.19%) |
Apr 21, 2023 | 59.51 | 59.51 | 59.26 | 59.40 | 14,313 | -0.11(-0.18%) |
Apr 20, 2023 | 59.14 | 59.94 | 59.14 | 59.51 | 15,260 | +0.06(+0.10%) |
Apr 19, 2023 | 59.68 | 59.68 | 59.35 | 59.45 | 19,857 | -0.75(-1.25%) |
Apr 18, 2023 | 60.78 | 60.78 | 60.07 | 60.20 | 13,410 | -0.24(-0.40%) |
Apr 17, 2023 | 60.13 | 60.44 | 60.00 | 60.44 | 15,453 | +0.18(+0.30%) |
Apr 14, 2023 | 60.52 | 61.04 | 59.90 | 60.26 | 141,599 | -0.30(-0.50%) |
Apr 13, 2023 | 60.10 | 60.65 | 59.79 | 60.56 | 32,865 | +0.72(+1.20%) |
Apr 12, 2023 | 60.62 | 60.62 | 59.83 | 59.84 | 13,929 | -0.19(-0.32%) |
Apr 11, 2023 | 60.22 | 60.34 | 60.01 | 60.03 | 16,071 | +0.01(+0.02%) |
Apr 10, 2023 | 59.21 | 60.06 | 59.21 | 60.02 | 13,405 | +0.43(+0.72%) |
Apr 06, 2023 | 59.38 | 59.77 | 59.15 | 59.59 | 28,215 | -0.14(-0.23%) |
Apr 05, 2023 | 60.20 | 60.20 | 59.48 | 59.73 | 56,841 | -0.59(-0.98%) |
Apr 04, 2023 | 61.19 | 61.19 | 60.07 | 60.32 | 11,855 | -0.78(-1.28%) |
Apr 03, 2023 | 60.98 | 61.13 | 60.72 | 61.10 | 6,638 | -0.07(-0.11%) |
Mar 31, 2023 | 60.36 | 61.22 | 60.36 | 61.17 | 22,317 | +0.78(+1.29%) |
Mar 30, 2023 | 60.21 | 60.56 | 60.21 | 60.39 | 30,458 | +0.61(+1.01%) |
Mar 29, 2023 | 59.29 | 59.93 | 59.19 | 59.78 | 20,641 | +1.17(+2.00%) |
Mar 28, 2023 | 58.83 | 58.83 | 58.30 | 58.61 | 17,224 | -0.35(-0.59%) |
Mar 27, 2023 | 59.23 | 59.45 | 58.92 | 58.96 | 23,222 | +0.06(+0.10%) |
Mar 24, 2023 | 58.72 | 58.93 | 58.32 | 58.90 | 18,548 | -0.19(-0.32%) |
Mar 23, 2023 | 58.86 | 59.68 | 58.65 | 59.08 | 18,877 | +0.71(+1.22%) |
Mar 22, 2023 | 59.27 | 59.88 | 58.37 | 58.37 | 38,275 | -1.03(-1.73%) |
Mar 21, 2023 | 59.61 | 59.75 | 58.92 | 59.40 | 18,848 | +0.31(+0.53%) |
Mar 20, 2023 | 58.79 | 59.13 | 58.69 | 59.09 | 11,968 | +0.71(+1.22%) |
Mar 17, 2023 | 59.01 | 59.01 | 58.21 | 58.38 | 12,299 | -0.57(-0.98%) |
Mar 16, 2023 | 57.54 | 58.99 | 57.26 | 58.95 | 25,419 | +1.34(+2.33%) |
Mar 15, 2023 | 57.40 | 57.88 | 56.84 | 57.61 | 21,435 | -0.67(-1.16%) |
Mar 14, 2023 | 58.15 | 58.62 | 57.71 | 58.28 | 8,590 | +1.04(+1.83%) |
Mar 13, 2023 | 57.07 | 57.84 | 56.66 | 57.24 | 18,396 | -0.32(-0.55%) |
Mar 10, 2023 | 58.40 | 58.50 | 57.31 | 57.56 | 13,161 | -1.11(-1.90%) |
Mar 09, 2023 | 59.49 | 60.04 | 58.67 | 58.67 | 13,560 | -0.79(-1.33%) |
Mar 08, 2023 | 58.96 | 59.53 | 58.96 | 59.46 | 47,167 | +0.53(+0.90%) |
Mar 07, 2023 | 59.85 | 59.85 | 58.80 | 58.93 | 8,062 | -0.69(-1.16%) |
Mar 06, 2023 | 60.29 | 60.30 | 59.53 | 59.62 | 14,569 | -0.25(-0.41%) |
Mar 03, 2023 | 59.56 | 59.95 | 59.29 | 59.87 | 16,814 | +0.76(+1.28%) |
Mar 02, 2023 | 58.18 | 59.22 | 58.18 | 59.11 | 11,136 | +0.37(+0.63%) |
Mar 01, 2023 | 58.85 | 58.99 | 58.69 | 58.74 | 30,422 | -0.14(-0.24%) |
Feb 28, 2023 | 58.83 | 59.39 | 58.77 | 58.88 | 16,197 | -0.12(-0.20%) |
Feb 27, 2023 | 59.44 | 59.66 | 58.99 | 58.99 | 8,803 | +0.08(+0.13%) |
Feb 24, 2023 | 59.00 | 59.00 | 58.62 | 58.92 | 34,113 | -0.64(-1.07%) |
Feb 23, 2023 | 59.41 | 59.72 | 58.89 | 59.55 | 10,094 | +0.48(+0.82%) |
Feb 22, 2023 | 59.37 | 59.62 | 58.90 | 59.07 | 26,953 | -0.24(-0.40%) |
Feb 21, 2023 | 60.15 | 60.27 | 59.31 | 59.31 | 25,609 | -1.42(-2.34%) |
Feb 17, 2023 | 60.90 | 60.90 | 60.41 | 60.73 | 20,811 | -0.55(-0.90%) |
Feb 16, 2023 | 61.07 | 61.87 | 61.07 | 61.28 | 16,309 | -0.52(-0.84%) |
Feb 15, 2023 | 60.95 | 61.80 | 60.95 | 61.80 | 16,291 | +0.40(+0.65%) |
Feb 14, 2023 | 61.31 | 61.85 | 60.92 | 61.40 | 13,042 | -0.09(-0.15%) |
Feb 13, 2023 | 60.90 | 61.49 | 60.90 | 61.49 | 11,267 | +0.79(+1.29%) |
Feb 10, 2023 | 60.85 | 60.85 | 60.27 | 60.70 | 29,622 | -0.09(-0.14%) |
Feb 09, 2023 | 61.70 | 61.92 | 60.72 | 60.79 | 29,967 | -0.22(-0.36%) |
Feb 08, 2023 | 61.95 | 61.95 | 60.98 | 61.01 | 16,458 | -1.22(-1.96%) |
Feb 07, 2023 | 61.22 | 62.34 | 61.21 | 62.23 | 59,122 | +0.88(+1.43%) |
Feb 06, 2023 | 61.53 | 62.12 | 61.20 | 61.35 | 53,500 | -0.85(-1.36%) |
Feb 03, 2023 | 62.13 | 62.86 | 62.01 | 62.20 | 64,257 | -0.39(-0.62%) |
Feb 02, 2023 | 62.01 | 62.87 | 62.00 | 62.59 | 43,056 | +1.09(+1.77%) |