Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 69.84 | 70.37 | 69.18 | 69.18 | 15,207 | -1.01(-1.44%) |
Apr 29, 2024 | 69.85 | 70.23 | 69.85 | 70.19 | 6,112 | +0.38(+0.54%) |
Apr 26, 2024 | 69.46 | 70.13 | 69.46 | 69.81 | 14,603 | +0.46(+0.66%) |
Apr 25, 2024 | 68.75 | 69.46 | 68.75 | 69.35 | 21,126 | -0.02(-0.03%) |
Apr 24, 2024 | 69.40 | 69.62 | 69.02 | 69.37 | 17,221 | +0.61(+0.89%) |
Apr 23, 2024 | 68.64 | 68.99 | 68.61 | 68.76 | 7,151 | +0.78(+1.14%) |
Apr 22, 2024 | 67.75 | 68.33 | 67.51 | 67.98 | 13,653 | +0.61(+0.91%) |
Apr 19, 2024 | 67.69 | 68.00 | 67.22 | 67.37 | 7,348 | -0.49(-0.72%) |
Apr 18, 2024 | 68.23 | 68.50 | 67.81 | 67.86 | 14,553 | -0.21(-0.31%) |
Apr 17, 2024 | 69.03 | 69.03 | 68.07 | 68.07 | 8,552 | -0.76(-1.10%) |
Apr 16, 2024 | 68.82 | 69.06 | 68.73 | 68.83 | 14,118 | +0.13(+0.19%) |
Apr 15, 2024 | 70.07 | 70.16 | 68.59 | 68.70 | 20,928 | -0.79(-1.14%) |
Apr 12, 2024 | 70.13 | 70.29 | 69.45 | 69.49 | 11,950 | -1.34(-1.89%) |
Apr 11, 2024 | 70.52 | 70.98 | 70.03 | 70.83 | 68,808 | +0.66(+0.94%) |
Apr 10, 2024 | 70.47 | 70.69 | 70.04 | 70.17 | 11,003 | -1.58(-2.20%) |
Apr 09, 2024 | 71.32 | 71.75 | 71.05 | 71.75 | 19,225 | +0.71(+1.00%) |
Apr 08, 2024 | 70.78 | 71.25 | 70.78 | 71.04 | 7,597 | +0.20(+0.28%) |
Apr 05, 2024 | 70.37 | 70.95 | 70.37 | 70.84 | 9,062 | +0.69(+0.98%) |
Apr 04, 2024 | 71.72 | 71.87 | 70.15 | 70.15 | 9,353 | -0.88(-1.24%) |
Apr 03, 2024 | 70.52 | 71.28 | 70.52 | 71.03 | 51,808 | +0.23(+0.32%) |
Apr 02, 2024 | 70.74 | 70.80 | 70.59 | 70.80 | 6,461 | -0.73(-1.02%) |
Apr 01, 2024 | 71.90 | 71.99 | 71.53 | 71.53 | 6,993 | -0.46(-0.64%) |
Mar 28, 2024 | 71.79 | 72.03 | 71.79 | 71.99 | 9,848 | +0.33(+0.46%) |
Mar 27, 2024 | 71.03 | 71.66 | 71.03 | 71.66 | 29,437 | +1.15(+1.63%) |
Mar 26, 2024 | 71.19 | 71.29 | 70.51 | 70.51 | 66,511 | -0.38(-0.54%) |
Mar 25, 2024 | 71.10 | 71.20 | 70.89 | 70.89 | 16,149 | -0.47(-0.66%) |
Mar 22, 2024 | 71.94 | 71.94 | 71.36 | 71.36 | 42,875 | -0.51(-0.71%) |
Mar 21, 2024 | 71.82 | 72.44 | 71.82 | 71.87 | 10,923 | +0.53(+0.74%) |
Mar 20, 2024 | 70.70 | 71.53 | 70.50 | 71.34 | 8,448 | +0.47(+0.66%) |
Mar 19, 2024 | 70.43 | 70.87 | 70.24 | 70.87 | 8,914 | +0.27(+0.38%) |
Mar 18, 2024 | 71.19 | 71.19 | 70.59 | 70.60 | 10,031 | -0.06(-0.08%) |
Mar 15, 2024 | 70.84 | 70.84 | 70.40 | 70.66 | 14,466 | -0.38(-0.53%) |
Mar 14, 2024 | 71.70 | 71.70 | 70.60 | 71.04 | 11,934 | -0.46(-0.64%) |
Mar 13, 2024 | 71.85 | 71.85 | 71.48 | 71.50 | 13,978 | -0.59(-0.82%) |
Mar 12, 2024 | 71.56 | 72.09 | 71.56 | 72.09 | 13,401 | +0.71(+0.99%) |
Mar 11, 2024 | 70.90 | 71.38 | 70.80 | 71.38 | 5,587 | +0.02(+0.04%) |
Mar 08, 2024 | 72.27 | 72.32 | 71.34 | 71.36 | 14,935 | -0.69(-0.95%) |
Mar 07, 2024 | 71.72 | 72.24 | 71.72 | 72.04 | 13,322 | +0.77(+1.08%) |
Mar 06, 2024 | 71.13 | 71.74 | 70.91 | 71.27 | 15,987 | +0.74(+1.05%) |
Mar 05, 2024 | 71.39 | 71.44 | 70.22 | 70.53 | 35,658 | -1.25(-1.74%) |
Mar 04, 2024 | 71.83 | 71.95 | 71.74 | 71.78 | 33,582 | +0.05(+0.07%) |