Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 136 | +0.09(+0.34%) |
Jan 30, 2024 | 26.69 | 26.78 | 26.68 | 26.68 | 1,506 | +0.02(+0.09%) |
Jan 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 92 | +0.08(+0.30%) |
Jan 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 101 | -0.00(-0.02%) |
Jan 25, 2024 | 26.58 | 26.73 | 26.58 | 26.58 | 2,210 | +0.02(+0.07%) |
Jan 24, 2024 | 26.69 | 26.73 | 26.56 | 26.56 | 6,231 | +0.02(+0.09%) |
Jan 23, 2024 | 26.68 | 26.68 | 26.54 | 26.54 | 1,554 | -0.07(-0.25%) |
Jan 22, 2024 | 26.66 | 26.70 | 26.53 | 26.61 | 29,371 | +0.02(+0.09%) |
Jan 19, 2024 | 26.70 | 26.70 | 26.58 | 26.58 | 513 | -0.04(-0.15%) |
Jan 18, 2024 | 26.74 | 26.74 | 26.62 | 26.62 | 1,250 | -0.06(-0.24%) |
Jan 17, 2024 | 26.67 | 26.77 | 26.67 | 26.69 | 12,751 | -0.02(-0.07%) |
Jan 16, 2024 | 26.73 | 26.83 | 26.70 | 26.70 | 1,649 | -0.04(-0.17%) |
Jan 12, 2024 | 26.80 | 26.80 | 26.75 | 26.75 | 2,011 | +0.01(+0.06%) |
Jan 11, 2024 | 26.66 | 26.82 | 26.66 | 26.73 | 4,232 | +0.00(+0.00%) |
Jan 10, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 139 | -0.00(-0.02%) |
Jan 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 378 | +0.01(+0.06%) |
Jan 08, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 85 | +0.01(+0.06%) |
Jan 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.02%) |
Jan 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 2 | -0.01(-0.06%) |
Jan 03, 2024 | 26.77 | 26.77 | 26.61 | 26.72 | 4,167 | -0.01(-0.04%) |
Jan 02, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 95 | -0.01(-0.06%) |
Dec 29, 2023 | 26.65 | 26.74 | 26.65 | 26.74 | 1,233 | +0.00(+0.02%) |
Dec 28, 2023 | 26.75 | 26.75 | 26.74 | 26.74 | 725 | +0.00(+0.00%) |
Dec 27, 2023 | 26.72 | 26.74 | 26.72 | 26.74 | 223 | +0.03(+0.13%) |
Dec 26, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | +0.02(+0.09%) |
Dec 22, 2023 | 26.82 | 26.82 | 26.68 | 26.68 | 2,842 | -0.03(-0.10%) |
Dec 21, 2023 | 26.75 | 26.75 | 26.71 | 26.71 | 298 | +0.01(+0.06%) |
Dec 20, 2023 | 26.74 | 26.74 | 26.57 | 26.69 | 799 | -0.05(-0.18%) |
Dec 19, 2023 | 26.65 | 26.74 | 26.65 | 26.74 | 21,057 | +0.12(+0.44%) |
Dec 18, 2023 | 26.69 | 26.69 | 26.62 | 26.62 | 375 | +0.00(+0.02%) |
Dec 15, 2023 | 26.69 | 26.69 | 26.62 | 26.62 | 1,527 | +0.04(+0.15%) |
Dec 14, 2023 | 26.56 | 26.67 | 26.56 | 26.58 | 4,108 | +0.17(+0.63%) |
Dec 13, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.12(+0.45%) |
Dec 12, 2023 | 26.36 | 26.40 | 26.29 | 26.29 | 983 | -0.07(-0.25%) |
Dec 11, 2023 | 26.38 | 26.38 | 26.36 | 26.36 | 610 | +0.08(+0.30%) |
Dec 08, 2023 | 26.37 | 26.37 | 26.20 | 26.28 | 1,266 | -0.02(-0.09%) |
Dec 07, 2023 | 26.28 | 26.30 | 26.28 | 26.30 | 1,446 | +0.04(+0.17%) |
Dec 06, 2023 | 26.32 | 26.32 | 26.26 | 26.26 | 1,526 | +0.06(+0.23%) |
Dec 05, 2023 | 26.17 | 26.20 | 26.17 | 26.20 | 743 | +0.04(+0.17%) |
Dec 04, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 4 | +0.00(+0.00%) |
Dec 01, 2023 | 26.15 | 26.19 | 26.15 | 26.16 | 1,648 | +0.11(+0.43%) |
Nov 30, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 22 | +0.01(+0.06%) |
Nov 29, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 15 | +0.18(+0.68%) |
Nov 28, 2023 | 25.85 | 25.85 | 25.75 | 25.85 | 5,642 | +0.05(+0.21%) |
Nov 27, 2023 | 25.77 | 25.80 | 25.77 | 25.80 | 155 | +0.10(+0.38%) |
Nov 24, 2023 | 25.62 | 25.70 | 25.62 | 25.70 | 371 | -0.02(-0.08%) |
Nov 22, 2023 | 25.81 | 25.81 | 25.72 | 25.72 | 273 | +0.06(+0.23%) |
Nov 21, 2023 | 25.75 | 25.75 | 25.63 | 25.66 | 949 | +0.05(+0.18%) |
Nov 20, 2023 | 25.60 | 25.64 | 25.60 | 25.61 | 3,685 | +0.10(+0.40%) |
Nov 17, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 102 | +0.01(+0.06%) |
Nov 16, 2023 | 25.49 | 25.50 | 25.49 | 25.50 | 199 | +0.08(+0.33%) |
Nov 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.06%) |
Nov 14, 2023 | 25.47 | 25.47 | 25.43 | 25.43 | 7,629 | +0.22(+0.87%) |
Nov 13, 2023 | 25.23 | 25.26 | 25.14 | 25.21 | 5,101 | -0.03(-0.14%) |
Nov 10, 2023 | 25.23 | 25.24 | 25.12 | 25.24 | 3,114 | +0.10(+0.39%) |
Nov 09, 2023 | 25.20 | 25.22 | 25.08 | 25.14 | 6,983 | -0.01(-0.06%) |
Nov 08, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 7 | +0.11(+0.43%) |
Nov 07, 2023 | 25.07 | 25.07 | 24.99 | 25.05 | 28,358 | +0.12(+0.49%) |
Nov 06, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 222 | -0.02(-0.10%) |
Nov 03, 2023 | 25.02 | 25.02 | 24.95 | 24.95 | 2,580 | +0.20(+0.81%) |
Nov 02, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.18(+0.74%) |
Nov 01, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 19 | +0.04(+0.18%) |
Oct 31, 2023 | 24.56 | 24.56 | 24.53 | 24.53 | 4,309 | +0.00(+0.02%) |
Oct 30, 2023 | 24.57 | 24.57 | 24.50 | 24.52 | 983 | -0.01(-0.06%) |
Oct 27, 2023 | 24.50 | 24.56 | 24.50 | 24.54 | 692 | -0.02(-0.10%) |
Oct 26, 2023 | 24.50 | 24.60 | 24.50 | 24.56 | 733 | +0.04(+0.18%) |
Oct 25, 2023 | 24.56 | 24.56 | 24.52 | 24.52 | 1,350 | -0.05(-0.18%) |
Oct 24, 2023 | 24.62 | 24.62 | 24.53 | 24.56 | 1,442 | +0.00(+0.01%) |
Oct 23, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.01(+0.04%) |
Oct 20, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.08(+0.32%) |
Oct 19, 2023 | 24.52 | 24.52 | 24.47 | 24.47 | 1,066 | -0.16(-0.63%) |
Oct 18, 2023 | 24.63 | 24.63 | 24.59 | 24.63 | 5,112 | -0.04(-0.16%) |
Oct 17, 2023 | 24.82 | 24.82 | 24.67 | 24.67 | 3,091 | -0.20(-0.81%) |
Oct 16, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 90 | -0.09(-0.35%) |
Oct 13, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 102 | +0.03(+0.14%) |
Oct 12, 2023 | 25.00 | 25.00 | 24.92 | 24.92 | 562 | -0.01(-0.06%) |
Oct 11, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 48 | +0.13(+0.53%) |
Oct 10, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 50 | +0.07(+0.30%) |
Oct 09, 2023 | 24.70 | 24.73 | 24.70 | 24.73 | 220 | +0.13(+0.52%) |
Oct 06, 2023 | 24.66 | 24.67 | 24.60 | 24.60 | 4,576 | -0.10(-0.40%) |
Oct 05, 2023 | 24.75 | 24.75 | 24.70 | 24.70 | 254 | +0.02(+0.08%) |
Oct 04, 2023 | 24.68 | 24.70 | 24.64 | 24.68 | 2,218 | +0.02(+0.08%) |
Oct 03, 2023 | 24.76 | 24.76 | 24.66 | 24.66 | 325 | -0.01(-0.06%) |
Oct 02, 2023 | 24.83 | 24.83 | 24.68 | 24.68 | 12,087 | -0.19(-0.75%) |
Sep 29, 2023 | 24.87 | 24.90 | 24.86 | 24.86 | 7,257 | +0.06(+0.24%) |
Sep 28, 2023 | 24.91 | 24.91 | 24.80 | 24.80 | 427 | -0.11(-0.43%) |
Sep 27, 2023 | 24.88 | 24.91 | 24.88 | 24.91 | 465 | -0.05(-0.20%) |
Sep 26, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | -0.01(-0.04%) |
Sep 25, 2023 | 25.07 | 24.98 | 24.97 | 24.97 | 503 | -0.19(-0.76%) |
Sep 22, 2023 | 25.18 | 25.18 | 25.16 | 25.16 | 921 | -0.01(-0.05%) |
Sep 21, 2023 | 25.18 | 25.18 | 25.17 | 25.17 | 146 | -0.16(-0.63%) |
Sep 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.02%) |
Sep 19, 2023 | 25.33 | 25.33 | 25.29 | 25.33 | 5,308 | -0.04(-0.15%) |
Sep 18, 2023 | 25.38 | 25.41 | 25.37 | 25.37 | 8,073 | +0.01(+0.06%) |
Sep 15, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 102 | -0.05(-0.19%) |
Sep 14, 2023 | 25.40 | 25.41 | 25.36 | 25.40 | 3,174 | -0.08(-0.31%) |
Sep 13, 2023 | 25.42 | 25.48 | 25.42 | 25.48 | 973 | +0.05(+0.19%) |
Sep 12, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 102 | -0.02(-0.08%) |
Sep 11, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 111 | +0.05(+0.19%) |
Sep 08, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 102 | +0.00(+0.02%) |
Sep 07, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 21 | -0.03(-0.13%) |
Sep 06, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 363 | -0.01(-0.06%) |
Sep 05, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | -0.01(-0.04%) |
Sep 01, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 102 | -0.02(-0.08%) |
Aug 31, 2023 | 25.46 | 25.48 | 25.44 | 25.48 | 3,836 | +0.02(+0.10%) |
Aug 30, 2023 | 25.47 | 25.51 | 25.45 | 25.45 | 596 | -0.02(-0.08%) |
Aug 29, 2023 | 25.44 | 25.47 | 25.44 | 25.47 | 2,975 | +0.07(+0.27%) |
Aug 28, 2023 | 25.41 | 25.41 | 25.40 | 25.40 | 508 | +0.01(+0.04%) |
Aug 25, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 169 | -0.01(-0.06%) |
Aug 24, 2023 | 25.41 | 25.41 | 25.36 | 25.41 | 1,488 | -0.04(-0.17%) |
Aug 23, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.15%) |
Aug 22, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 85 | +0.00(+0.02%) |
Aug 21, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.10(-0.38%) |
Aug 18, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 102 | -0.00(-0.02%) |
Aug 17, 2023 | 25.53 | 25.53 | 25.50 | 25.51 | 1,441 | -0.08(-0.32%) |
Aug 16, 2023 | 25.59 | 25.59 | 25.57 | 25.59 | 156 | -0.03(-0.11%) |
Aug 15, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.05(+0.19%) |
Aug 14, 2023 | 25.63 | 25.63 | 25.54 | 25.57 | 8,741 | -0.01(-0.06%) |
Aug 11, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 186 | -0.08(-0.30%) |
Aug 10, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 119 | -0.03(-0.13%) |
Aug 09, 2023 | 25.69 | 25.71 | 25.63 | 25.70 | 791 | +0.10(+0.38%) |
Aug 08, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.09%) |
Aug 07, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 5 | -0.01(-0.06%) |
Aug 04, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.03(+0.11%) |
Aug 03, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.13(-0.51%) |
Aug 02, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 161 | -0.08(-0.32%) |
Aug 01, 2023 | 25.71 | 25.78 | 25.70 | 25.78 | 1,218 | -0.08(-0.30%) |
Jul 31, 2023 | 25.89 | 25.89 | 25.85 | 25.85 | 967 | +0.01(+0.06%) |
Jul 28, 2023 | 25.92 | 25.93 | 25.84 | 25.84 | 8,064 | -0.03(-0.11%) |
Jul 27, 2023 | 25.93 | 25.94 | 25.85 | 25.87 | 2,080 | -0.07(-0.26%) |
Jul 26, 2023 | 25.93 | 26.00 | 25.85 | 25.94 | 2,015 | -0.04(-0.17%) |
Jul 25, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 102 | -0.02(-0.07%) |
Jul 24, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 130 | +0.08(+0.30%) |
Jul 21, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) |
Jul 20, 2023 | 25.84 | 25.90 | 25.84 | 25.90 | 437 | -0.02(-0.09%) |
Jul 19, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 54 | +0.06(+0.22%) |
Jul 18, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | +0.01(+0.06%) |
Jul 17, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | +0.04(+0.15%) |
Jul 14, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.04(-0.17%) |
Jul 13, 2023 | 25.86 | 25.87 | 25.83 | 25.86 | 3,455 | +0.10(+0.39%) |
Jul 12, 2023 | 25.69 | 25.76 | 25.68 | 25.76 | 1,440 | +0.07(+0.26%) |
Jul 11, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 15 | +0.01(+0.04%) |
Jul 10, 2023 | 25.67 | 25.68 | 25.66 | 25.68 | 449 | -0.01(-0.06%) |
Jul 07, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1,483 | +0.01(+0.06%) |
Jul 06, 2023 | 25.72 | 25.72 | 25.68 | 25.68 | 3,098 | -0.13(-0.49%) |
Jul 05, 2023 | 25.83 | 25.83 | 25.81 | 25.81 | 4,685 | +0.04(+0.17%) |
Jul 03, 2023 | 25.71 | 25.76 | 25.71 | 25.76 | 184 | +0.03(+0.11%) |
Jun 30, 2023 | 25.69 | 25.73 | 25.68 | 25.73 | 2,084 | -0.02(-0.09%) |
Jun 29, 2023 | 25.76 | 25.81 | 25.76 | 25.76 | 580 | -0.05(-0.21%) |
Jun 28, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 49 | +0.02(+0.08%) |
Jun 27, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 23 | +0.05(+0.19%) |
Jun 26, 2023 | 25.79 | 25.79 | 25.74 | 25.74 | 221 | -0.03(-0.11%) |
Jun 23, 2023 | 25.72 | 25.77 | 25.72 | 25.77 | 3,001 | +0.08(+0.32%) |
Jun 22, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 1 | -0.04(-0.15%) |
Jun 21, 2023 | 25.79 | 25.79 | 25.71 | 25.73 | 1,129 | +0.02(+0.09%) |
Jun 20, 2023 | 25.65 | 25.70 | 25.65 | 25.70 | 187 | +0.03(+0.13%) |
Jun 16, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 138 | +0.02(+0.10%) |
Jun 15, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.14(-0.56%) |
May 08, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 38 | -0.03(-0.13%) |
May 05, 2023 | 25.87 | 25.87 | 25.83 | 25.83 | 311 | +0.00(+0.02%) |
May 04, 2023 | 25.76 | 25.82 | 25.74 | 25.82 | 2,471 | +0.04(+0.15%) |
May 03, 2023 | 25.78 | 25.84 | 25.78 | 25.78 | 902 | +0.02(+0.09%) |
May 02, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 16 | +0.06(+0.23%) |
May 01, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.04(-0.15%) |
Apr 28, 2023 | 25.81 | 25.81 | 25.74 | 25.74 | 192 | +0.01(+0.06%) |
Apr 27, 2023 | 25.77 | 25.77 | 25.72 | 25.72 | 249 | -0.04(-0.15%) |
Apr 26, 2023 | 25.70 | 25.76 | 25.70 | 25.76 | 400 | -0.01(-0.04%) |
Apr 25, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 19 | +0.05(+0.21%) |
Apr 24, 2023 | 25.76 | 25.77 | 25.72 | 25.72 | 2,903 | +0.04(+0.17%) |
Apr 21, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.02(-0.09%) |
Apr 20, 2023 | 25.70 | 25.75 | 25.70 | 25.70 | 930 | +0.09(+0.34%) |
Apr 19, 2023 | 25.62 | 25.62 | 25.61 | 25.61 | 2,517 | -0.16(-0.63%) |
Apr 18, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | -0.12(-0.48%) |
Apr 17, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 112 | -0.06(-0.22%) |
Apr 14, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 107 | -0.04(-0.15%) |
Apr 13, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 156 | -0.05(-0.20%) |
Apr 12, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | +0.07(+0.28%) |
Apr 11, 2023 | 25.88 | 25.98 | 25.88 | 25.98 | 577 | +0.02(+0.09%) |
Apr 10, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 295 | +0.00(+0.02%) |
Apr 06, 2023 | 25.86 | 25.95 | 25.86 | 25.95 | 17,831 | +0.02(+0.07%) |
Apr 05, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 18 | +0.12(+0.47%) |
Apr 04, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.04(+0.17%) |
Apr 03, 2023 | 25.72 | 25.77 | 25.72 | 25.77 | 440 | +0.03(+0.13%) |
Mar 31, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 104 | +0.04(+0.17%) |
Mar 30, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | +0.03(+0.13%) |
Mar 29, 2023 | 25.65 | 25.66 | 25.65 | 25.66 | 221 | +0.01(+0.06%) |
Mar 28, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.03(+0.11%) |
Mar 27, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.03(-0.11%) |
Mar 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.21%) |
Mar 23, 2023 | 25.65 | 25.65 | 25.59 | 25.59 | 179 | +0.02(+0.08%) |
Mar 22, 2023 | 25.57 | 25.57 | 25.51 | 25.57 | 900 | +0.05(+0.21%) |
Mar 21, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 83 | -0.04(-0.17%) |
Mar 20, 2023 | 25.48 | 25.56 | 25.48 | 25.56 | 172 | -0.03(-0.13%) |
Mar 17, 2023 | 25.54 | 25.59 | 25.54 | 25.59 | 466 | +0.04(+0.17%) |
Mar 16, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.02%) |
Mar 15, 2023 | 25.58 | 25.58 | 25.49 | 25.55 | 1,983 | +0.10(+0.40%) |
Mar 14, 2023 | 25.38 | 25.50 | 25.37 | 25.45 | 1,711 | -0.10(-0.38%) |
Mar 13, 2023 | 25.59 | 25.60 | 25.54 | 25.54 | 1,045 | +0.09(+0.36%) |
Mar 10, 2023 | 25.37 | 25.45 | 25.37 | 25.45 | 1,135 | +0.10(+0.38%) |
Mar 09, 2023 | 25.24 | 25.35 | 25.24 | 25.35 | 1,948 | +0.04(+0.15%) |
Mar 08, 2023 | 25.28 | 25.39 | 25.28 | 25.32 | 3,597 | +0.02(+0.09%) |
Mar 07, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 26 | +0.01(+0.04%) |
Mar 06, 2023 | 25.27 | 25.34 | 25.27 | 25.28 | 884 | +0.01(+0.06%) |
Mar 03, 2023 | 25.29 | 25.29 | 25.27 | 25.27 | 4,610 | +0.04(+0.17%) |
Mar 02, 2023 | 25.25 | 25.25 | 25.23 | 25.23 | 108 | -0.07(-0.28%) |
Mar 01, 2023 | 25.29 | 25.33 | 25.28 | 25.30 | 3,822 | +0.02(+0.09%) |
Feb 28, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 54 | -0.01(-0.04%) |
Feb 27, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | -0.02(-0.09%) |
Feb 24, 2023 | 25.26 | 25.32 | 25.19 | 25.31 | 5,918 | -0.02(-0.06%) |
Feb 23, 2023 | 25.26 | 25.40 | 25.26 | 25.32 | 2,290 | +0.01(+0.04%) |
Feb 22, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.00(-0.02%) |
Feb 21, 2023 | 25.32 | 25.32 | 25.28 | 25.32 | 787 | -0.11(-0.43%) |
Feb 17, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 282 | -0.13(-0.50%) |
Feb 16, 2023 | 25.53 | 25.56 | 25.53 | 25.56 | 370 | -0.13(-0.52%) |
Feb 15, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.10(-0.37%) |
Feb 14, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 16,161 | -0.01(-0.04%) |
Feb 13, 2023 | 25.90 | 25.90 | 25.79 | 25.79 | 418 | -0.02(-0.09%) |
Feb 10, 2023 | 25.86 | 25.86 | 25.82 | 25.82 | 389 | -0.01(-0.06%) |
Feb 09, 2023 | 25.90 | 25.91 | 25.83 | 25.83 | 1,739 | +0.00(+0.02%) |
Feb 08, 2023 | 25.85 | 25.92 | 25.83 | 25.83 | 4,192 | -0.02(-0.07%) |
Feb 07, 2023 | 25.84 | 25.93 | 25.84 | 25.85 | 7,663 | -0.02(-0.07%) |
Feb 06, 2023 | 25.88 | 25.97 | 25.87 | 25.87 | 1,893 | -0.09(-0.35%) |
Feb 03, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 104 | -0.02(-0.09%) |
Feb 02, 2023 | 26.08 | 26.08 | 25.98 | 25.98 | 717 | +0.06(+0.22%) |