Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.34	30.48	30.19	30.21	10,050	-0.09(-0.30%)
Jan 30, 2024	30.27	30.31	30.16	30.30	28,839	-0.20(-0.66%)
Jan 29, 2024	30.58	30.58	30.35	30.50	42,096	-0.03(-0.10%)
Jan 26, 2024	30.51	30.56	30.44	30.53	70,772	+0.00(+0.00%)
Jan 25, 2024	30.62	30.62	30.45	30.53	16,919	+0.04(+0.13%)
Jan 24, 2024	30.57	30.60	30.43	30.49	25,874	+0.36(+1.19%)
Jan 23, 2024	30.04	30.15	29.97	30.13	13,681	+0.24(+0.80%)
Jan 22, 2024	29.92	29.98	29.88	29.89	51,381	-0.30(-0.99%)
Jan 19, 2024	30.01	30.20	29.88	30.19	15,396	+0.28(+0.94%)
Jan 18, 2024	29.82	30.12	29.81	29.91	40,708	+0.26(+0.88%)
Jan 17, 2024	29.64	29.74	29.55	29.65	21,104	-0.54(-1.79%)
Jan 16, 2024	30.47	30.40	30.10	30.19	35,070	-0.67(-2.17%)
Jan 12, 2024	30.97	30.97	30.80	30.86	23,513	+0.16(+0.52%)
Jan 11, 2024	30.74	30.77	30.53	30.70	22,370	+0.12(+0.39%)
Jan 10, 2024	30.61	30.64	30.53	30.58	24,403	-0.09(-0.29%)
Jan 09, 2024	30.67	30.67	30.58	30.67	19,105	-0.33(-1.07%)
Jan 08, 2024	30.76	31.02	30.76	31.00	24,560	+0.04(+0.14%)
Jan 05, 2024	31.08	31.12	30.91	30.96	15,805	+0.07(+0.23%)
Jan 04, 2024	30.94	30.97	30.88	30.89	30,398	-0.11(-0.35%)
Jan 03, 2024	30.83	31.09	30.83	31.00	35,112	-0.16(-0.51%)
Jan 02, 2024	31.27	31.30	31.08	31.16	40,555	-0.44(-1.41%)
Dec 29, 2023	31.88	31.88	31.56	31.60	30,836	+0.07(+0.24%)
Dec 28, 2023	31.52	31.64	31.48	31.53	46,008	+0.27(+0.88%)
Dec 27, 2023	31.22	31.32	31.20	31.25	22,383	+0.15(+0.47%)
Dec 26, 2023	31.16	31.21	31.08	31.11	23,780	+0.18(+0.58%)
Dec 22, 2023	30.92	30.96	30.84	30.93	53,267	-0.05(-0.15%)
Dec 21, 2023	30.93	30.97	30.79	30.97	57,112	+0.62(+2.03%)
Dec 20, 2023	30.78	30.81	30.36	30.36	38,522	-0.61(-1.97%)
Dec 19, 2023	30.87	31.08	30.83	30.97	133,974	+0.23(+0.75%)
Dec 18, 2023	30.77	32.69	30.67	30.74	63,927	+0.01(+0.03%)
Dec 15, 2023	30.90	30.95	30.73	30.73	27,358	-0.26(-0.83%)
Dec 14, 2023	30.71	31.02	30.71	30.99	53,484	+0.41(+1.36%)
Dec 13, 2023	30.14	30.61	30.02	30.57	28,159	+0.31(+1.03%)
Dec 12, 2023	30.11	30.28	30.08	30.26	24,467	-0.02(-0.07%)
Dec 11, 2023	30.17	30.28	30.08	30.28	28,035	+0.23(+0.76%)
Dec 08, 2023	30.08	30.18	30.02	30.05	29,875	-0.17(-0.56%)
Dec 07, 2023	30.23	30.27	30.10	30.22	30,479	+0.08(+0.26%)
Dec 06, 2023	30.28	30.28	30.10	30.14	14,928	+0.01(+0.03%)
Dec 05, 2023	30.03	30.13	30.01	30.13	10,551	-0.07(-0.23%)
Dec 04, 2023	30.38	30.38	30.16	30.20	30,513	-0.42(-1.36%)
Dec 01, 2023	30.38	30.62	30.26	30.62	39,469	+0.11(+0.36%)
Nov 30, 2023	30.42	30.51	30.38	30.51	42,171	+0.09(+0.29%)
Nov 29, 2023	30.51	30.57	30.37	30.42	27,658	-0.16(-0.52%)
Nov 28, 2023	30.44	30.63	30.44	30.58	17,883	+0.27(+0.89%)
Nov 27, 2023	30.21	30.33	30.21	30.31	30,195	-0.02(-0.07%)
Nov 24, 2023	30.37	30.38	30.31	30.33	6,259	+0.05(+0.16%)
Nov 22, 2023	30.40	30.40	30.24	30.28	13,654	-0.14(-0.46%)
Nov 21, 2023	30.49	30.49	30.34	30.42	50,699	-0.14(-0.46%)
Nov 20, 2023	30.36	30.64	30.36	30.56	41,594	+0.40(+1.32%)
Nov 17, 2023	30.17	30.26	30.16	30.16	25,742	+0.05(+0.17%)
Nov 16, 2023	30.02	30.20	30.02	30.11	23,062	-0.25(-0.82%)
Nov 15, 2023	30.31	30.44	30.26	30.36	39,802	+0.20(+0.66%)
Nov 14, 2023	29.94	30.16	29.84	30.16	26,575	+0.76(+2.57%)
Nov 13, 2023	29.31	29.49	29.29	29.40	11,760	-0.06(-0.20%)
Nov 10, 2023	29.28	29.46	29.23	29.46	34,756	+0.28(+0.95%)
Nov 09, 2023	29.50	29.53	29.19	29.19	38,051	-0.36(-1.21%)
Nov 08, 2023	29.51	29.62	29.44	29.54	12,585	-0.14(-0.47%)
Nov 07, 2023	29.53	29.69	29.53	29.68	22,329	-0.04(-0.13%)
Nov 06, 2023	29.82	29.82	29.65	29.72	41,277	+0.26(+0.88%)
Nov 03, 2023	29.16	29.50	29.16	29.46	12,370	+0.52(+1.79%)
Nov 02, 2023	28.80	28.95	28.78	28.95	16,607	+0.54(+1.89%)
Nov 01, 2023	28.20	28.46	28.20	28.41	27,603	+0.31(+1.10%)
Oct 31, 2023	28.12	28.16	27.92	28.10	41,087	-0.30(-1.05%)
Oct 30, 2023	28.45	28.51	28.30	28.40	31,779	+0.38(+1.35%)
Oct 27, 2023	28.22	28.22	27.94	28.02	20,765	-0.07(-0.25%)
Oct 26, 2023	28.07	28.14	27.95	28.09	61,904	-0.16(-0.58%)
Oct 25, 2023	28.37	28.39	28.19	28.26	12,238	-0.35(-1.23%)
Oct 24, 2023	28.49	28.62	28.48	28.61	10,215	+0.37(+1.32%)
Oct 23, 2023	27.97	28.30	27.97	28.24	36,817	-0.05(-0.19%)
Oct 20, 2023	28.35	28.35	28.22	28.29	45,954	-0.33(-1.15%)
Oct 19, 2023	28.70	28.78	28.62	28.62	25,981	-0.14(-0.48%)
Oct 18, 2023	28.93	28.93	28.68	28.76	59,005	-0.46(-1.56%)
Oct 17, 2023	29.15	29.36	29.05	29.21	27,775	-0.15(-0.51%)
Oct 16, 2023	29.15	29.38	29.15	29.37	15,118	+0.22(+0.77%)
Oct 13, 2023	29.37	29.37	29.08	29.14	19,450	-0.15(-0.53%)
Oct 12, 2023	29.49	29.50	29.18	29.30	12,001	-0.25(-0.84%)
Oct 11, 2023	29.62	29.64	29.42	29.54	30,627	+0.11(+0.37%)
Oct 10, 2023	29.31	29.44	29.23	29.43	18,946	+0.36(+1.25%)
Oct 09, 2023	28.87	29.07	28.78	29.07	25,256	-0.19(-0.65%)
Oct 06, 2023	28.88	29.32	28.84	29.26	34,687	+0.47(+1.64%)
Oct 05, 2023	28.79	28.87	28.67	28.79	43,304	+0.04(+0.14%)
Oct 04, 2023	28.71	28.85	28.68	28.75	77,245	-0.04(-0.14%)
Oct 03, 2023	28.95	28.99	28.79	28.79	19,822	-0.36(-1.25%)
Oct 02, 2023	29.17	29.23	29.09	29.15	18,144	-0.08(-0.29%)
Sep 29, 2023	29.53	29.54	29.24	29.24	23,186	-0.06(-0.20%)
Sep 28, 2023	29.08	29.35	29.08	29.30	30,364	+0.16(+0.55%)
Sep 27, 2023	29.25	29.25	29.02	29.14	34,495	-0.02(-0.07%)
Sep 26, 2023	29.21	29.21	29.07	29.16	18,803	-0.42(-1.42%)
Sep 25, 2023	29.44	29.57	29.43	29.57	19,315	+0.01(+0.02%)
Sep 22, 2023	29.69	29.73	29.57	29.57	14,474	+0.25(+0.84%)
Sep 21, 2023	29.30	29.39	29.22	29.32	40,465	-0.49(-1.65%)
Sep 20, 2023	29.86	30.03	29.75	29.81	34,918	-0.07(-0.23%)
Sep 19, 2023	29.94	29.94	29.82	29.88	6,785	-0.11(-0.35%)
Sep 18, 2023	29.91	30.09	29.91	29.99	16,904	-0.15(-0.49%)
Sep 15, 2023	30.22	30.22	30.02	30.14	39,277	+0.00(+0.00%)
Sep 14, 2023	30.07	30.27	30.07	30.14	12,621	+0.21(+0.69%)
Sep 13, 2023	30.47	30.47	29.91	29.93	32,861	+0.01(+0.03%)
Sep 12, 2023	29.95	30.03	29.89	29.92	9,473	-0.30(-1.01%)
Sep 11, 2023	30.11	30.26	30.04	30.22	21,787	+0.44(+1.49%)
Sep 08, 2023	29.89	29.94	29.77	29.78	13,886	+0.09(+0.30%)
Sep 07, 2023	29.78	29.84	29.67	29.69	28,639	-0.30(-1.02%)
Sep 06, 2023	30.19	30.28	30.00	30.00	33,907	-0.23(-0.75%)
Sep 05, 2023	30.16	30.25	30.13	30.22	8,157	-0.16(-0.52%)
Sep 01, 2023	30.45	30.67	30.28	30.38	38,861	+0.32(+1.08%)
Aug 31, 2023	30.11	30.28	30.06	30.06	11,129	-0.34(-1.13%)
Aug 30, 2023	30.28	30.54	30.28	30.40	15,625	-0.03(-0.10%)
Aug 29, 2023	30.09	30.55	30.09	30.43	21,068	+0.45(+1.51%)
Aug 28, 2023	29.99	30.21	29.94	29.98	9,595	+0.29(+0.96%)
Aug 25, 2023	29.78	29.90	29.69	29.69	10,428	-0.13(-0.43%)
Aug 24, 2023	29.94	29.95	29.74	29.82	26,783	-0.03(-0.09%)
Aug 23, 2023	29.65	29.92	29.65	29.85	37,437	+0.37(+1.26%)
Aug 22, 2023	29.59	29.85	29.42	29.48	27,702	-0.12(-0.40%)
Aug 21, 2023	29.44	29.61	29.33	29.59	21,876	+0.27(+0.91%)
Aug 18, 2023	29.32	29.51	29.21	29.33	27,700	-0.22(-0.73%)
Aug 17, 2023	29.78	29.78	29.54	29.55	20,866	-0.02(-0.07%)
Aug 16, 2023	29.60	29.82	29.44	29.56	23,949	-0.08(-0.28%)
Aug 15, 2023	29.75	29.84	29.64	29.65	21,840	-0.38(-1.26%)
Aug 14, 2023	29.92	30.15	29.85	30.03	6,002	+0.01(+0.03%)
Aug 11, 2023	30.16	30.21	30.02	30.02	15,425	-0.38(-1.26%)
Aug 10, 2023	30.77	30.80	30.40	30.40	16,546	-0.06(-0.19%)
Aug 09, 2023	30.41	30.57	30.39	30.46	8,330	+0.01(+0.03%)
Aug 08, 2023	30.27	30.48	30.27	30.45	9,466	-0.32(-1.06%)
Aug 07, 2023	30.77	30.80	30.72	30.77	11,369	-0.09(-0.30%)
Aug 04, 2023	30.95	31.09	30.84	30.87	9,756	+0.05(+0.16%)
Aug 03, 2023	30.78	30.87	30.76	30.82	8,369	+0.10(+0.34%)
Aug 02, 2023	31.02	31.02	30.65	30.72	15,914	-0.74(-2.35%)
Aug 01, 2023	31.55	31.59	31.39	31.45	5,643	-0.36(-1.15%)
Jul 31, 2023	31.72	31.87	31.72	31.82	19,259	+0.01(+0.03%)
Jul 28, 2023	31.78	31.83	31.71	31.81	10,792	+0.82(+2.63%)
Jul 27, 2023	31.47	31.47	30.99	30.99	9,097	-0.33(-1.07%)
Jul 26, 2023	31.31	31.40	31.21	31.33	14,877	+0.07(+0.22%)
Jul 25, 2023	31.32	31.42	31.26	31.26	26,423	+0.17(+0.54%)
Jul 24, 2023	30.87	31.15	30.77	31.09	27,963	+0.38(+1.25%)
Jul 21, 2023	30.89	30.89	30.62	30.71	23,131	+0.03(+0.10%)
Jul 20, 2023	30.77	30.77	30.61	30.68	50,506	-0.19(-0.61%)
Jul 19, 2023	30.94	30.94	30.81	30.86	28,039	-0.11(-0.37%)
Jul 18, 2023	30.91	31.04	30.74	30.98	16,029	-0.16(-0.51%)
Jul 17, 2023	31.32	31.32	30.98	31.13	7,795	+0.08(+0.25%)
Jul 14, 2023	31.07	31.14	31.00	31.06	20,206	-0.08(-0.27%)
Jul 13, 2023	30.92	31.20	30.92	31.14	8,995	+0.33(+1.07%)
Jul 12, 2023	30.70	30.85	30.62	30.81	14,274	+0.56(+1.86%)
Jul 11, 2023	30.11	30.26	30.10	30.25	15,409	+0.33(+1.09%)
Jul 10, 2023	29.81	30.02	29.81	29.92	26,696	-0.05(-0.16%)
Jul 07, 2023	29.84	30.10	29.84	29.97	37,105	+0.37(+1.26%)
Jul 06, 2023	29.77	29.77	29.58	29.59	27,134	-0.56(-1.86%)
Jul 05, 2023	30.16	30.34	30.02	30.16	35,009	-0.17(-0.57%)
Jul 03, 2023	30.23	30.52	29.86	30.33	10,089	+0.38(+1.26%)
Jun 30, 2023	29.62	30.03	29.62	29.95	15,775	+0.24(+0.79%)
Jun 29, 2023	29.68	29.76	29.63	29.71	13,555	-0.12(-0.40%)
Jun 28, 2023	29.76	29.88	29.68	29.83	26,196	-0.11(-0.36%)
Jun 27, 2023	29.88	30.01	29.82	29.94	26,195	+0.22(+0.74%)
Jun 26, 2023	29.75	29.80	29.67	29.72	11,435	+0.17(+0.56%)
Jun 23, 2023	29.61	29.62	29.51	29.55	39,102	-0.42(-1.40%)
Jun 22, 2023	29.91	30.02	29.90	29.97	10,772	-0.14(-0.47%)
Jun 21, 2023	30.13	30.17	30.04	30.12	30,539	-0.10(-0.33%)
Jun 20, 2023	30.44	30.49	30.17	30.22	21,814	-0.52(-1.70%)
Jun 16, 2023	30.86	30.86	30.54	30.74	15,802	-0.13(-0.41%)
Jun 15, 2023	30.69	30.90	30.58	30.86	16,887	+0.40(+1.33%)
Jun 14, 2023	30.37	30.59	30.34	30.46	10,273	+0.14(+0.45%)
Jun 13, 2023	30.48	30.48	30.27	30.32	102,733	+0.27(+0.90%)
Jun 12, 2023	30.12	30.12	30.01	30.05	9,978	-0.04(-0.15%)
Jun 09, 2023	29.99	30.21	29.99	30.10	11,348	+0.16(+0.52%)
Jun 08, 2023	29.77	29.99	29.77	29.94	19,301	+0.26(+0.88%)
Jun 07, 2023	29.87	29.98	29.64	29.68	15,518	-0.10(-0.35%)
Jun 06, 2023	29.52	29.84	29.45	29.78	40,997	+0.24(+0.81%)
Jun 05, 2023	29.56	29.69	29.42	29.54	19,298	-0.04(-0.15%)
Jun 02, 2023	29.60	29.61	29.50	29.59	19,395	+0.44(+1.51%)
Jun 01, 2023	29.20	29.20	28.79	29.15	26,248	+0.48(+1.67%)
May 31, 2023	28.58	28.76	28.44	28.67	16,560	-0.06(-0.22%)
May 30, 2023	29.05	29.05	28.68	28.73	12,303	-0.24(-0.84%)
May 26, 2023	28.83	29.05	28.83	28.98	16,226	+0.44(+1.53%)
May 25, 2023	28.68	28.68	28.45	28.54	8,896	-0.07(-0.24%)
May 24, 2023	28.80	28.80	28.52	28.61	13,757	-0.17(-0.58%)
May 23, 2023	28.95	28.98	28.72	28.78	10,204	-0.35(-1.21%)
May 22, 2023	29.24	29.24	29.13	29.13	20,907	+0.23(+0.81%)
May 19, 2023	29.00	29.00	28.84	28.89	27,008	+0.04(+0.13%)
May 18, 2023	28.84	28.90	28.78	28.86	32,456	-0.18(-0.63%)
May 17, 2023	28.87	29.09	28.53	29.04	16,478	+0.20(+0.70%)
May 16, 2023	28.86	28.96	28.77	28.84	48,472	-0.18(-0.64%)
May 15, 2023	28.86	29.06	28.69	29.02	16,275	+0.50(+1.76%)
May 12, 2023	28.78	28.78	28.50	28.52	11,145	-0.31(-1.09%)
May 11, 2023	28.82	28.84	28.70	28.83	104,992	-0.20(-0.67%)
May 10, 2023	29.09	29.09	28.85	29.03	38,267	+0.03(+0.10%)
May 09, 2023	29.10	29.12	28.98	29.00	6,654	-0.30(-1.04%)
May 08, 2023	29.25	29.31	29.18	29.30	12,094	+0.08(+0.27%)
May 05, 2023	29.09	29.30	29.08	29.23	20,418	+0.33(+1.15%)
May 04, 2023	28.91	28.99	28.87	28.89	34,689	+0.25(+0.89%)
May 03, 2023	28.75	28.80	28.64	28.64	32,737	-0.17(-0.58%)
May 02, 2023	28.74	28.81	28.59	28.81	19,017	-0.12(-0.40%)
May 01, 2023	28.91	29.04	28.82	28.92	21,524	-0.07(-0.26%)
Apr 28, 2023	28.87	29.05	28.82	29.00	7,705	+0.09(+0.32%)
Apr 27, 2023	28.69	28.91	28.67	28.90	20,729	+0.53(+1.86%)
Apr 26, 2023	28.51	28.51	28.36	28.37	8,408	+0.09(+0.31%)
Apr 25, 2023	28.38	28.41	28.18	28.29	26,940	-0.52(-1.80%)
Apr 24, 2023	28.78	28.81	28.72	28.81	26,243	+0.02(+0.07%)
Apr 21, 2023	28.82	28.94	28.76	28.79	10,412	-0.29(-1.01%)
Apr 20, 2023	29.19	29.29	29.08	29.08	9,686	-0.13(-0.43%)
Apr 19, 2023	29.33	29.33	29.17	29.21	9,968	-0.40(-1.36%)
Apr 18, 2023	29.56	29.63	29.44	29.61	13,150	+0.08(+0.28%)
Apr 17, 2023	29.67	29.67	29.47	29.52	9,093	+0.11(+0.38%)
Apr 14, 2023	29.52	29.59	29.36	29.41	21,683	-0.07(-0.23%)
Apr 13, 2023	29.38	29.74	29.38	29.48	4,750	+0.35(+1.21%)
Apr 12, 2023	29.51	29.51	29.13	29.13	9,964	-0.22(-0.73%)
Apr 11, 2023	29.39	29.58	29.34	29.34	24,928	+0.22(+0.74%)
Apr 10, 2023	29.00	29.23	29.00	29.13	8,427	+0.14(+0.47%)
Apr 06, 2023	28.91	29.33	28.91	28.99	17,302	+0.07(+0.24%)
Apr 05, 2023	29.23	29.23	28.85	28.92	36,587	-0.23(-0.77%)
Apr 04, 2023	29.19	29.22	29.05	29.15	9,287	+0.00(+0.00%)
Apr 03, 2023	28.89	29.23	28.89	29.15	26,337	-0.11(-0.37%)
Mar 31, 2023	29.28	29.28	29.01	29.26	16,370	+0.03(+0.10%)
Mar 30, 2023	29.11	29.23	29.05	29.23	19,846	+0.44(+1.53%)
Mar 29, 2023	28.82	28.91	28.77	28.79	13,196	-0.17(-0.57%)
Mar 28, 2023	28.82	28.95	28.62	28.95	42,684	+0.48(+1.68%)
Mar 27, 2023	28.44	28.59	28.38	28.47	11,428	-0.24(-0.84%)
Mar 24, 2023	28.45	29.24	28.45	28.71	27,190	+0.09(+0.32%)
Mar 23, 2023	28.75	28.98	28.54	28.62	27,981	+0.32(+1.14%)
Mar 22, 2023	28.34	28.64	28.30	28.30	28,544	+0.05(+0.17%)
Mar 21, 2023	28.33	28.39	28.05	28.25	25,288	+0.33(+1.19%)
Mar 20, 2023	27.97	28.01	27.88	27.92	26,753	+0.09(+0.32%)
Mar 17, 2023	28.16	28.16	27.79	27.83	18,331	-0.14(-0.48%)
Mar 16, 2023	27.71	28.05	27.54	27.96	37,092	+0.37(+1.34%)
Mar 15, 2023	27.63	27.95	27.37	27.59	88,196	-0.43(-1.55%)
Mar 14, 2023	28.44	28.44	27.91	28.03	12,103	-0.02(-0.06%)
Mar 13, 2023	27.78	28.19	27.78	28.04	25,090	+0.05(+0.17%)
Mar 10, 2023	28.16	28.44	27.99	27.99	31,759	-0.16(-0.56%)
Mar 09, 2023	28.43	28.56	28.15	28.15	40,676	-0.63(-2.18%)
Mar 08, 2023	28.84	28.84	28.65	28.78	27,766	+0.21(+0.72%)
Mar 07, 2023	28.89	28.89	28.55	28.57	22,566	-0.40(-1.38%)
Mar 06, 2023	29.08	29.22	28.97	28.97	25,191	-0.10(-0.34%)
Mar 03, 2023	28.85	29.23	28.85	29.07	18,073	+0.22(+0.76%)
Mar 02, 2023	28.80	28.92	28.76	28.85	115,943	+0.09(+0.32%)
Mar 01, 2023	28.80	28.85	28.71	28.76	25,901	+0.58(+2.05%)
Feb 28, 2023	28.34	28.34	28.15	28.18	8,116	-0.07(-0.24%)
Feb 27, 2023	28.50	28.50	28.25	28.25	3,716	+0.14(+0.49%)
Feb 24, 2023	28.26	28.29	28.11	28.11	19,601	-0.65(-2.25%)
Feb 23, 2023	28.84	28.92	28.66	28.76	5,157	+0.17(+0.58%)
Feb 22, 2023	28.71	28.73	28.58	28.59	16,602	-0.27(-0.93%)
Feb 21, 2023	29.06	29.06	28.76	28.86	11,205	-0.14(-0.49%)
Feb 17, 2023	29.09	29.09	28.85	29.00	7,158	-0.24(-0.84%)
Feb 16, 2023	29.25	29.33	29.20	29.25	8,998	+0.06(+0.20%)
Feb 15, 2023	28.91	29.21	28.89	29.19	8,995	-0.16(-0.53%)
Feb 14, 2023	29.46	29.46	29.20	29.34	24,540	-0.12(-0.40%)
Feb 13, 2023	29.47	29.59	29.18	29.46	20,773	+0.26(+0.90%)
Feb 10, 2023	29.18	29.32	29.14	29.20	9,780	-0.28(-0.96%)
Feb 09, 2023	29.91	29.91	29.45	29.48	9,190	+0.16(+0.54%)
Feb 08, 2023	29.45	29.48	29.30	29.32	20,389	-0.10(-0.34%)
Feb 07, 2023	29.26	29.44	29.17	29.42	18,470	+0.12(+0.40%)
Feb 06, 2023	29.31	29.53	29.11	29.30	46,383	-0.27(-0.93%)
Feb 03, 2023	29.93	29.96	29.53	29.58	9,643	-0.55(-1.82%)
Feb 02, 2023	30.12	30.20	30.04	30.13	13,113	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.