Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.47	45.01	44.47	44.95	15,953	+0.96(+2.19%)
Feb 05, 2026	44.06	44.38	43.86	43.99	27,572	-0.28(-0.63%)
Feb 04, 2026	45.08	45.08	43.97	44.26	33,923	-0.33(-0.74%)
Feb 03, 2026	44.72	44.82	44.18	44.59	31,678	+0.16(+0.35%)
Feb 02, 2026	43.71	44.55	43.71	44.43	18,880	+0.07(+0.17%)
Jan 30, 2026	44.61	44.81	44.16	44.36	18,205	-0.61(-1.36%)
Jan 29, 2026	45.35	45.35	44.65	44.97	17,794	-0.28(-0.62%)
Jan 28, 2026	45.22	45.37	44.83	45.25	21,201	+0.25(+0.56%)
Jan 27, 2026	44.75	45.03	44.58	45.00	29,193	+0.77(+1.75%)
Jan 26, 2026	44.35	44.44	44.19	44.23	25,650	+0.08(+0.17%)
Jan 23, 2026	43.73	44.24	43.70	44.15	30,874	+0.25(+0.56%)
Jan 22, 2026	43.91	44.19	43.80	43.90	56,591	+0.38(+0.88%)
Jan 21, 2026	43.22	43.88	43.22	43.52	38,923	+0.61(+1.42%)
Jan 20, 2026	43.11	43.42	42.86	42.91	31,037	-0.37(-0.85%)
Jan 16, 2026	43.05	43.53	43.05	43.28	21,889	-0.17(-0.39%)
Jan 15, 2026	43.32	43.71	43.32	43.45	20,845	+0.27(+0.61%)
Jan 14, 2026	43.36	43.49	42.98	43.18	19,846	+0.13(+0.30%)
Jan 13, 2026	43.32	43.35	43.00	43.05	61,699	-0.35(-0.81%)
Jan 12, 2026	42.93	44.45	42.93	43.40	37,292	+0.53(+1.24%)
Jan 09, 2026	42.64	43.14	42.64	42.87	35,818	+0.24(+0.55%)
Jan 08, 2026	42.62	44.21	42.45	42.63	30,373	-0.12(-0.28%)
Jan 07, 2026	42.64	42.91	42.64	42.75	19,833	-0.22(-0.52%)
Jan 06, 2026	43.17	43.17	42.88	42.97	20,005	+0.27(+0.62%)
Jan 05, 2026	42.53	42.84	42.45	42.71	56,458	+0.31(+0.73%)
Jan 02, 2026	42.20	42.42	42.10	42.40	29,699	+0.92(+2.22%)
Dec 31, 2025	41.61	41.93	41.31	41.48	79,447	-0.11(-0.27%)
Dec 30, 2025	41.55	41.90	41.51	41.59	31,848	+0.11(+0.27%)
Dec 29, 2025	41.43	43.09	41.34	41.48	37,194	-0.15(-0.36%)
Dec 26, 2025	41.48	41.83	41.45	41.63	41,909	+0.22(+0.53%)
Dec 24, 2025	41.35	41.75	41.35	41.41	20,627	+0.02(+0.04%)
Dec 23, 2025	41.07	41.59	41.07	41.39	27,230	+0.22(+0.55%)
Dec 22, 2025	41.14	41.39	41.01	41.17	38,842	+0.17(+0.41%)
Dec 19, 2025	40.80	42.82	40.80	41.00	29,389	+0.36(+0.90%)
Dec 18, 2025	40.42	40.95	40.42	40.64	48,936	+0.32(+0.79%)
Dec 17, 2025	40.72	40.72	40.09	40.32	54,508	-0.22(-0.54%)
Dec 16, 2025	40.42	40.64	40.39	40.54	47,927	-0.24(-0.59%)
Dec 15, 2025	40.96	40.99	40.75	40.78	17,223	+0.04(+0.11%)
Dec 12, 2025	41.42	41.42	40.64	40.74	25,215	-0.38(-0.92%)
Dec 11, 2025	40.97	41.28	40.83	41.11	18,394	-0.10(-0.24%)
Dec 10, 2025	41.17	41.44	40.91	41.21	16,564	+0.30(+0.73%)
Dec 09, 2025	40.99	41.07	40.79	40.92	36,438	-0.06(-0.15%)
Dec 08, 2025	41.32	41.32	40.87	40.97	28,178	-0.10(-0.24%)
Dec 05, 2025	41.34	41.68	41.02	41.07	115,547	+0.21(+0.51%)
Dec 04, 2025	41.13	41.13	40.82	40.87	35,373	-0.05(-0.12%)
Dec 03, 2025	40.60	41.01	40.58	40.92	32,271	+0.03(+0.08%)
Dec 02, 2025	40.85	41.37	40.78	40.88	28,406	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.