Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.41	26.31	25.37	26.21	1,341,570	+0.44(+1.70%)
Jan 30, 2008	25.95	26.05	25.47	25.77	406,467	-0.41(-1.58%)
Jan 29, 2008	26.14	26.19	25.78	26.19	369,415	+0.16(+0.60%)
Jan 28, 2008	26.14	26.14	25.33	26.03	334,156	-0.16(-0.59%)
Jan 25, 2008	25.85	26.33	25.51	26.19	462,709	+0.73(+2.86%)
Jan 24, 2008	24.80	25.60	24.80	25.46	496,337	+0.70(+2.84%)
Jan 23, 2008	23.88	24.85	23.40	24.76	818,808	+0.31(+1.27%)
Jan 22, 2008	24.22	24.59	21.84	24.44	1,099,899	-0.46(-1.83%)
Jan 21, 2008	24.76	25.37	24.59	24.90	0	+0.00(+0.00%)
Jan 18, 2008	24.76	25.37	24.59	24.90	1,433,553	+0.17(+0.71%)
Jan 17, 2008	25.28	25.31	24.47	24.73	1,515,737	-0.27(-1.09%)
Jan 16, 2008	24.69	25.09	24.60	25.00	855,405	+0.07(+0.27%)
Jan 15, 2008	25.27	25.33	24.83	24.93	424,974	-0.80(-3.09%)
Jan 14, 2008	25.34	25.93	25.34	25.73	403,245	+0.39(+1.53%)
Jan 11, 2008	25.92	25.92	25.14	25.34	486,049	-0.66(-2.52%)
Jan 10, 2008	25.91	26.07	25.53	25.99	325,091	+0.05(+0.19%)
Jan 09, 2008	25.99	26.54	25.53	25.94	484,440	+0.15(+0.56%)
Jan 08, 2008	26.58	26.58	25.77	25.80	431,807	-0.58(-2.21%)
Jan 07, 2008	26.75	26.75	26.07	26.38	485,486	-0.44(-1.63%)
Jan 04, 2008	27.28	27.28	26.50	26.82	576,949	-0.60(-2.20%)
Jan 03, 2008	27.35	27.50	27.18	27.42	407,466	-0.10(-0.37%)
Jan 02, 2008	27.88	27.88	27.25	27.52	198,205	-0.12(-0.44%)
Jan 01, 2008	27.30	27.83	27.18	27.64	887,679	+0.00(+0.00%)
Dec 31, 2007	27.30	27.83	27.18	27.64	887,679	+0.03(+0.12%)
Dec 28, 2007	27.14	27.66	27.14	27.61	1,036,947	+0.43(+1.57%)
Dec 27, 2007	27.58	27.58	27.17	27.18	561,250	-0.68(-2.44%)
Dec 26, 2007	28.03	28.27	27.26	27.86	666,975	+0.41(+1.50%)
Dec 24, 2007	26.49	27.99	26.33	27.45	735,100	+0.51(+1.89%)
Dec 21, 2007	27.18	27.18	26.54	26.94	1,221,873	+0.12(+0.45%)
Dec 20, 2007	26.70	27.14	26.52	26.82	1,240,832	-0.17(-0.63%)
Dec 19, 2007	26.94	27.06	26.52	26.99	847,815	+0.27(+1.00%)
Dec 18, 2007	26.75	27.10	26.40	26.72	873,462	+0.07(+0.27%)
Dec 17, 2007	27.18	27.84	26.36	26.65	1,316,333	-1.41(-5.02%)
Dec 14, 2007	28.42	28.42	27.81	28.06	438,985	-1.00(-3.43%)
Dec 13, 2007	29.51	29.51	28.50	29.05	375,462	-0.49(-1.64%)
Dec 12, 2007	30.04	30.34	29.23	29.54	487,773	+0.00(+0.00%)
Dec 11, 2007	30.31	30.31	29.34	29.54	274,000	-0.68(-2.25%)
Dec 10, 2007	30.10	30.22	29.81	30.22	276,678	+0.12(+0.40%)
Dec 07, 2007	30.09	30.13	29.83	30.09	202,955	+0.08(+0.26%)
Dec 06, 2007	29.68	30.02	29.37	30.02	284,300	+0.40(+1.36%)
Dec 05, 2007	29.26	29.61	29.00	29.61	654,921	+0.63(+2.18%)
Dec 04, 2007	29.07	29.07	28.81	28.98	152,451	-0.39(-1.34%)
Dec 03, 2007	29.22	29.49	29.22	29.38	209,921	+0.11(+0.36%)
Nov 30, 2007	29.97	30.50	29.12	29.27	921,711	+0.17(+0.60%)
Nov 29, 2007	29.16	29.16	28.69	29.09	1,802,734	+0.04(+0.13%)
Nov 28, 2007	27.79	29.28	27.79	29.06	565,923	+0.44(+1.54%)
Nov 27, 2007	28.15	28.61	27.94	28.61	461,078	+0.85(+3.08%)
Nov 26, 2007	28.41	28.62	27.76	27.76	266,027	-0.83(-2.90%)
Nov 23, 2007	28.00	28.64	27.86	28.59	98,071	+1.00(+3.62%)
Nov 21, 2007	27.77	27.88	27.29	27.59	355,375	-0.63(-2.24%)
Nov 20, 2007	27.62	28.45	27.62	28.22	233,312	+0.43(+1.55%)
Nov 19, 2007	28.21	28.51	27.59	27.79	223,979	-0.80(-2.80%)
Nov 16, 2007	28.68	30.02	28.11	28.59	215,697	-0.12(-0.42%)
Nov 15, 2007	28.91	28.91	28.38	28.71	197,362	-0.53(-1.83%)
Nov 14, 2007	29.52	29.59	29.14	29.25	442,726	-0.32(-1.07%)
Nov 13, 2007	29.12	29.57	28.73	29.56	161,515	+1.14(+4.01%)
Nov 12, 2007	29.56	29.56	28.42	28.42	484,341	-0.75(-2.58%)
Nov 09, 2007	29.46	29.46	28.84	29.17	269,055	-0.61(-2.04%)
Nov 08, 2007	29.74	29.94	29.01	29.78	245,508	-0.11(-0.36%)
Nov 07, 2007	30.53	30.53	29.48	29.89	387,308	-0.60(-1.96%)
Nov 06, 2007	30.57	30.57	30.10	30.48	116,888	+0.27(+0.88%)
Nov 05, 2007	31.71	31.71	29.95	30.22	218,684	-0.60(-1.95%)
Nov 02, 2007	30.88	30.90	30.34	30.82	129,789	-0.24(-0.78%)
Nov 01, 2007	31.43	31.43	30.92	31.06	225,586	-0.85(-2.68%)
Oct 31, 2007	31.55	32.07	31.38	31.92	239,389	+0.68(+2.19%)
Oct 30, 2007	31.14	31.31	31.14	31.23	310,258	-0.10(-0.33%)
Oct 29, 2007	31.55	31.55	30.97	31.33	208,075	+0.10(+0.33%)
Oct 26, 2007	31.04	31.23	30.71	31.23	143,386	+0.57(+1.87%)
Oct 25, 2007	30.67	30.68	30.38	30.66	94,148	+0.40(+1.32%)
Oct 24, 2007	30.07	30.41	29.90	30.26	252,368	-0.00(-0.02%)
Oct 23, 2007	30.46	30.46	29.97	30.26	371,239	+0.53(+1.80%)
Oct 22, 2007	29.20	29.76	29.16	29.73	225,792	-0.01(-0.05%)
Oct 19, 2007	30.34	30.36	29.71	29.75	143,592	-0.83(-2.73%)
Oct 18, 2007	30.58	30.63	30.29	30.58	151,627	-0.17(-0.55%)
Oct 17, 2007	31.52	31.52	30.35	30.75	122,166	+0.15(+0.48%)
Oct 16, 2007	30.88	30.88	30.46	30.60	168,726	-0.68(-2.17%)
Oct 15, 2007	31.50	31.50	30.94	31.28	139,060	-0.27(-0.85%)
Oct 12, 2007	31.26	31.58	31.26	31.55	107,333	+0.02(+0.08%)
Oct 11, 2007	31.79	31.90	31.41	31.53	149,360	-0.13(-0.40%)
Oct 10, 2007	31.44	31.74	31.44	31.65	315,203	-0.04(-0.14%)
Oct 09, 2007	31.13	31.70	31.13	31.70	396,990	+0.53(+1.71%)
Oct 08, 2007	31.21	31.21	31.04	31.16	96,415	-0.29(-0.93%)
Oct 05, 2007	31.04	31.47	31.04	31.45	279,768	+0.29(+0.93%)
Oct 04, 2007	31.16	31.20	31.04	31.16	167,902	-0.15(-0.47%)
Oct 03, 2007	31.36	31.47	31.15	31.31	135,557	+0.05(+0.16%)
Oct 02, 2007	31.41	31.44	31.16	31.26	222,496	-0.08(-0.26%)
Oct 01, 2007	31.13	31.34	30.85	31.34	530,282	+0.16(+0.50%)
Sep 28, 2007	30.09	31.30	30.09	31.19	356,406	+0.22(+0.71%)
Sep 27, 2007	30.99	31.19	30.85	30.97	325,895	+0.34(+1.13%)
Sep 26, 2007	30.12	30.67	30.12	30.62	269,467	+0.51(+1.69%)
Sep 25, 2007	30.09	30.23	29.93	30.11	240,419	+0.07(+0.23%)
Sep 24, 2007	29.97	30.12	29.77	30.05	161,515	-0.04(-0.14%)
Sep 21, 2007	29.88	30.15	29.88	30.09	243,509	+0.12(+0.39%)
Sep 20, 2007	29.34	30.39	29.34	29.97	339,512	-0.26(-0.85%)
Sep 19, 2007	30.24	30.53	30.10	30.23	291,923	+0.57(+1.93%)
Sep 18, 2007	28.73	29.66	28.63	29.66	193,448	+0.80(+2.78%)
Sep 17, 2007	29.12	29.15	28.70	28.86	194,890	-0.73(-2.48%)
Sep 14, 2007	29.80	29.80	28.89	29.59	612,894	-0.21(-0.72%)
Sep 13, 2007	29.52	29.80	29.51	29.80	164,400	+0.29(+0.97%)
Sep 12, 2007	29.39	29.64	29.30	29.52	365,264	+0.30(+1.01%)
Sep 11, 2007	28.81	29.25	28.79	29.22	624,225	+0.54(+1.90%)
Sep 10, 2007	28.83	28.86	28.27	28.68	185,413	-0.42(-1.45%)
Sep 07, 2007	29.46	29.46	28.64	29.10	209,517	-0.49(-1.64%)
Sep 06, 2007	29.63	29.78	29.38	29.59	169,962	-0.16(-0.52%)
Sep 05, 2007	29.84	29.85	29.42	29.74	159,455	-0.64(-2.09%)
Sep 04, 2007	29.96	30.40	29.90	30.38	205,603	+0.48(+1.59%)
Aug 31, 2007	29.85	30.22	29.71	29.90	154,923	+0.41(+1.40%)
Aug 30, 2007	29.29	29.71	29.26	29.49	137,824	-0.27(-0.90%)
Aug 29, 2007	29.29	29.76	29.09	29.76	177,790	+0.64(+2.18%)
Aug 28, 2007	29.61	29.61	28.98	29.12	231,148	-0.66(-2.22%)
Aug 27, 2007	30.02	30.02	29.70	29.78	129,171	-0.22(-0.73%)
Aug 24, 2007	29.45	30.00	29.14	30.00	330,860	+0.56(+1.90%)
Aug 23, 2007	29.81	29.81	29.03	29.44	383,394	+0.27(+0.93%)
Aug 22, 2007	29.08	29.25	28.91	29.17	233,621	+0.90(+3.18%)
Aug 21, 2007	27.95	28.27	27.86	28.27	349,607	+0.31(+1.11%)
Aug 20, 2007	28.10	28.12	27.37	27.96	224,350	+0.01(+0.05%)
Aug 17, 2007	30.99	33.01	27.35	27.94	402,759	+0.59(+2.17%)
Aug 16, 2007	27.28	27.46	26.50	27.35	561,803	-0.61(-2.19%)
Aug 15, 2007	28.52	28.68	27.79	27.96	459,413	-0.85(-2.96%)
Aug 14, 2007	29.20	29.28	28.67	28.82	269,261	-0.63(-2.14%)
Aug 13, 2007	29.78	29.78	29.35	29.45	465,387	-0.14(-0.46%)
Aug 10, 2007	29.37	29.71	29.12	29.59	271,939	-0.32(-1.06%)
Aug 09, 2007	29.47	30.17	29.47	29.90	301,812	-0.49(-1.60%)
Aug 08, 2007	30.48	30.39	29.86	30.39	313,348	+0.83(+2.79%)
Aug 07, 2007	29.12	29.63	29.04	29.56	306,138	+0.91(+3.19%)
Aug 06, 2007	29.91	29.99	28.40	28.65	255,870	-0.87(-2.93%)
Aug 03, 2007	29.51	29.51	29.51	29.51	0	+0.00(+0.00%)
Aug 02, 2007	29.37	29.61	29.22	29.51	201,894	+0.15(+0.50%)
Aug 01, 2007	29.13	29.59	28.91	29.37	525,750	-0.29(-0.97%)
Jul 31, 2007	30.12	30.13	29.51	29.65	239,801	+0.36(+1.23%)
Jul 30, 2007	29.57	29.57	28.98	29.29	312,524	+0.24(+0.82%)
Jul 27, 2007	29.71	29.71	28.83	29.06	799,338	-0.55(-1.87%)
Jul 26, 2007	30.59	30.59	29.17	29.61	661,308	-1.29(-4.16%)
Jul 25, 2007	32.49	32.49	30.60	30.90	441,696	+0.10(+0.32%)
Jul 24, 2007	31.31	31.32	30.78	30.80	333,538	-0.63(-2.01%)
Jul 23, 2007	31.56	31.56	31.36	31.43	149,154	-0.24(-0.77%)
Jul 20, 2007	31.62	31.89	31.59	31.67	223,732	+0.02(+0.08%)
Jul 19, 2007	31.70	31.78	31.58	31.65	185,413	+0.05(+0.15%)
Jul 18, 2007	31.56	31.77	31.40	31.60	296,867	-0.05(-0.15%)
Jul 17, 2007	31.80	31.81	31.58	31.65	174,608	-0.28(-0.88%)
Jul 16, 2007	31.89	32.09	31.83	31.93	218,581	-0.13(-0.41%)
Jul 13, 2007	31.84	32.07	31.80	32.06	177,997	+0.23(+0.73%)
Jul 12, 2007	31.48	31.92	31.48	31.83	147,506	+0.26(+0.83%)
Jul 11, 2007	31.45	31.67	31.37	31.57	260,403	+0.14(+0.45%)
Jul 10, 2007	31.68	31.68	31.33	31.42	397,403	-0.39(-1.22%)
Jul 09, 2007	31.92	31.94	31.67	31.81	343,839	-0.28(-0.86%)
Jul 06, 2007	31.89	32.10	31.82	32.09	394,518	+0.39(+1.24%)
Jul 05, 2007	32.08	32.09	31.70	31.70	711,163	-0.21(-0.65%)
Jul 03, 2007	31.89	31.93	31.70	31.91	192,624	+0.01(+0.05%)
Jul 02, 2007	31.46	31.96	31.46	31.89	423,978	+0.35(+1.11%)
Jun 29, 2007	31.67	31.77	31.31	31.54	498,968	-0.07(-0.23%)
Jun 28, 2007	31.53	31.75	31.39	31.61	138,854	+0.28(+0.90%)
Jun 27, 2007	31.07	31.33	30.85	31.33	312,524	+0.10(+0.31%)
Jun 26, 2007	31.55	31.59	31.24	31.24	366,912	+0.07(+0.23%)
Jun 25, 2007	31.56	31.82	31.11	31.16	505,354	-0.68(-2.13%)
Jun 22, 2007	31.94	31.99	31.60	31.84	419,240	-0.32(-0.98%)
Jun 21, 2007	32.03	32.25	31.82	32.16	300,575	+0.12(+0.38%)
Jun 20, 2007	32.52	32.52	32.04	32.04	295,425	-0.36(-1.12%)
Jun 19, 2007	32.04	32.42	32.04	32.40	1,467,445	+0.24(+0.74%)
Jun 18, 2007	32.30	32.33	32.04	32.16	296,249	-0.11(-0.33%)
Jun 15, 2007	32.16	32.39	31.97	32.27	287,184	-0.00(-0.01%)
Jun 14, 2007	32.04	32.28	31.95	32.27	675,729	+0.04(+0.14%)
Jun 13, 2007	31.99	32.28	31.75	32.23	340,954	+0.38(+1.19%)
Jun 12, 2007	32.41	32.41	31.73	31.85	816,231	-0.57(-1.77%)
Jun 11, 2007	32.50	32.52	32.14	32.42	242,273	-0.12(-0.37%)
Jun 08, 2007	32.41	32.55	31.55	32.55	282,240	+0.03(+0.10%)
Jun 07, 2007	32.89	33.01	32.28	32.51	353,727	-0.79(-2.36%)
Jun 06, 2007	33.69	33.71	33.30	33.30	492,169	-0.67(-1.96%)
Jun 05, 2007	34.12	34.15	33.76	33.96	352,491	-0.30(-0.88%)
Jun 04, 2007	34.37	34.37	34.05	34.26	223,938	+0.24(+0.70%)
Jun 01, 2007	34.10	34.11	33.91	34.03	343,427	+0.10(+0.30%)
May 31, 2007	33.93	34.05	33.83	33.92	449,318	+0.60(+1.81%)
May 30, 2007	33.10	33.32	32.86	33.32	271,321	+0.21(+0.63%)
May 29, 2007	33.20	33.23	33.01	33.11	309,846	-0.02(-0.06%)
May 25, 2007	33.15	33.18	32.91	33.13	213,225	+0.01(+0.03%)
May 24, 2007	33.54	33.54	32.99	33.12	170,374	-0.41(-1.23%)
May 23, 2007	33.68	33.71	33.42	33.54	302,636	+0.07(+0.20%)
May 22, 2007	33.49	33.54	33.37	33.47	594,765	+0.02(+0.06%)
May 21, 2007	33.49	33.49	33.37	33.45	664,398	-0.04(-0.13%)
May 18, 2007	33.61	33.64	33.49	33.49	271,733	-0.13(-0.39%)
May 17, 2007	33.61	33.70	33.49	33.62	263,905	-0.30(-0.89%)
May 16, 2007	33.98	34.00	33.61	33.92	299,751	-0.25(-0.72%)
May 15, 2007	34.08	34.22	33.95	34.17	253,810	+0.10(+0.28%)
May 14, 2007	34.17	34.17	33.83	34.08	284,300	-0.14(-0.40%)
May 11, 2007	33.74	34.41	33.74	34.21	308,610	+0.48(+1.41%)
May 10, 2007	34.27	34.29	33.74	33.74	298,721	-0.26(-0.76%)
May 09, 2007	34.05	34.08	33.91	33.99	877,418	+0.04(+0.11%)
May 08, 2007	34.22	34.25	33.88	33.95	331,478	-0.42(-1.21%)
May 07, 2007	34.41	34.52	34.20	34.37	570,867	+0.18(+0.53%)
May 04, 2007	34.10	34.31	34.03	34.19	432,631	+0.21(+0.63%)
May 03, 2007	33.91	34.03	33.79	33.98	556,652	+0.10(+0.29%)
May 02, 2007	33.40	33.88	33.40	33.88	428,923	+0.67(+2.01%)
May 01, 2007	33.37	33.37	32.89	33.21	168,932	-0.11(-0.33%)
Apr 30, 2007	33.40	33.49	33.25	33.32	259,784	-0.07(-0.22%)
Apr 27, 2007	33.37	33.42	33.25	33.40	204,984	-0.02(-0.07%)
Apr 26, 2007	33.59	33.59	33.30	33.42	203,954	-0.18(-0.55%)
Apr 25, 2007	33.30	33.65	33.30	33.60	274,412	+0.31(+0.92%)
Apr 24, 2007	33.37	33.37	33.15	33.30	668,518	-0.24(-0.72%)
Apr 23, 2007	33.58	33.59	33.44	33.54	206,839	-0.07(-0.22%)
Apr 20, 2007	33.49	33.61	33.49	33.61	858,876	+0.21(+0.63%)
Apr 19, 2007	33.25	33.41	33.15	33.41	574,988	-0.13(-0.38%)
Apr 18, 2007	33.41	33.57	33.39	33.53	764,933	-0.06(-0.17%)
Apr 17, 2007	33.59	33.66	33.49	33.59	218,375	-0.18(-0.55%)
Apr 16, 2007	33.61	33.81	33.56	33.77	403,789	+0.52(+1.58%)
Apr 13, 2007	33.14	33.69	32.98	33.25	432,631	-0.11(-0.33%)
Apr 12, 2007	33.06	33.40	33.01	33.36	419,446	+0.18(+0.56%)
Apr 11, 2007	33.55	33.56	33.12	33.18	607,126	-0.37(-1.11%)
Apr 10, 2007	33.38	33.61	33.38	33.55	256,076	+0.20(+0.61%)
Apr 09, 2007	33.44	33.47	33.35	33.35	248,042	+0.00(+0.01%)
Apr 05, 2007	33.10	33.35	33.06	33.34	203,542	+0.15(+0.44%)
Apr 04, 2007	33.20	33.49	33.01	33.20	166,254	-0.03(-0.09%)
Apr 03, 2007	33.04	33.25	32.96	33.23	315,203	+0.19(+0.57%)
Apr 02, 2007	32.89	33.04	32.72	33.04	129,377	+0.17(+0.53%)
Mar 30, 2007	32.52	32.89	32.52	32.86	287,803	+0.41(+1.27%)
Mar 29, 2007	32.52	32.55	32.28	32.45	475,894	+0.27(+0.83%)
Mar 28, 2007	32.04	32.23	32.04	32.18	201,482	-0.24(-0.75%)
Mar 27, 2007	32.37	32.42	32.25	32.42	211,165	-0.21(-0.65%)
Mar 26, 2007	32.64	32.65	32.42	32.64	177,790	-0.11(-0.34%)
Mar 23, 2007	32.64	32.81	32.52	32.75	661,308	-0.01(-0.04%)
Mar 22, 2007	32.89	32.91	32.64	32.76	208,899	-0.19(-0.59%)
Mar 21, 2007	32.35	32.96	32.21	32.96	606,508	+0.73(+2.27%)
Mar 20, 2007	32.09	32.23	32.01	32.23	214,667	+0.48(+1.51%)
Mar 19, 2007	31.80	31.80	31.55	31.75	177,172	+0.61(+1.95%)
Mar 16, 2007	31.21	31.31	31.02	31.14	149,360	-0.22(-0.70%)
Mar 15, 2007	31.26	31.55	31.19	31.36	143,592	+0.36(+1.17%)
Mar 14, 2007	30.82	31.55	30.63	30.99	290,275	-0.62(-1.97%)
Mar 13, 2007	32.23	32.21	31.55	31.61	227,646	-0.62(-1.91%)
Mar 12, 2007	32.20	32.25	32.09	32.23	193,860	+0.23(+0.71%)
Mar 09, 2007	31.96	32.01	31.82	32.00	203,336	+0.35(+1.12%)
Mar 08, 2007	31.60	31.70	31.53	31.65	300,781	+0.12(+0.37%)
Mar 07, 2007	31.28	31.65	30.63	31.53	238,565	+0.37(+1.18%)
Mar 06, 2007	30.97	31.19	30.80	31.16	345,281	+0.85(+2.82%)
Mar 05, 2007	29.86	30.55	29.51	30.31	447,052	-0.71(-2.28%)
Mar 02, 2007	31.35	31.53	30.82	31.02	347,135	-0.60(-1.89%)
Mar 01, 2007	31.33	31.89	30.58	31.61	368,045	-0.39(-1.21%)
Feb 28, 2007	31.96	32.11	31.84	32.00	223,114	-0.18(-0.56%)
Feb 27, 2007	32.96	33.35	31.54	32.18	604,860	-1.23(-3.69%)
Feb 26, 2007	33.50	33.54	33.35	33.41	372,063	-0.27(-0.81%)
Feb 23, 2007	33.62	33.69	33.49	33.69	401,111	+0.23(+0.68%)
Feb 22, 2007	33.44	33.47	33.30	33.46	323,031	+0.21(+0.63%)
Feb 21, 2007	32.33	33.30	32.22	33.25	374,329	+0.07(+0.22%)
Feb 20, 2007	33.08	33.27	33.01	33.18	337,864	+0.10(+0.29%)
Feb 16, 2007	33.13	33.13	33.02	33.08	818,703	-0.02(-0.07%)
Feb 15, 2007	33.10	33.10	33.01	33.10	273,587	+0.10(+0.29%)
Feb 14, 2007	32.66	33.08	32.66	33.01	533,051	+0.54(+1.66%)
Feb 13, 2007	32.14	33.25	32.13	32.47	237,020	+0.26(+0.81%)
Feb 12, 2007	32.33	32.33	32.07	32.21	391,490	-0.27(-0.82%)
Feb 09, 2007	32.29	32.55	32.28	32.47	501,852	+0.02(+0.06%)
Feb 08, 2007	32.38	32.47	32.30	32.45	334,980	-0.02(-0.06%)
Feb 07, 2007	32.45	32.53	32.42	32.47	612,688	+0.13(+0.41%)
Feb 06, 2007	32.23	32.36	32.21	32.34	498,762	+0.33(+1.03%)
Feb 05, 2007	31.82	32.03	31.82	32.01	784,299	+0.10(+0.30%)
Feb 02, 2007	31.79	31.96	31.75	31.92	558,094	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.