Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.28	20.32	20.14	20.16	79,387	-0.11(-0.54%)
Jan 30, 2002	20.01	20.28	19.99	20.27	125,195	+0.25(+1.26%)
Jan 29, 2002	20.00	20.09	19.73	20.02	174,835	+0.09(+0.44%)
Jan 28, 2002	19.86	19.93	19.73	19.93	89,425	+0.10(+0.50%)
Jan 25, 2002	19.89	19.89	19.78	19.84	135,233	-0.02(-0.08%)
Jan 24, 2002	20.01	20.07	19.85	19.85	155,125	-0.19(-0.93%)
Jan 23, 2002	20.00	20.11	20.00	20.04	68,437	+0.04(+0.19%)
Jan 22, 2002	20.00	20.05	19.99	20.00	128,115	+0.00(+0.00%)
Jan 21, 2002	20.25	20.28	19.96	20.00	131,948	+0.00(+0.00%)
Jan 18, 2002	20.25	20.28	19.96	20.00	131,948	-0.25(-1.22%)
Jan 17, 2002	20.22	20.25	20.03	20.25	217,723	-0.03(-0.14%)
Jan 16, 2002	20.16	20.30	20.14	20.27	428,877	+0.30(+1.51%)
Jan 15, 2002	19.73	19.97	19.71	19.97	75,372	+0.30(+1.53%)
Jan 14, 2002	19.78	19.91	19.63	19.67	1,916,259	-0.17(-0.86%)
Jan 11, 2002	19.82	19.90	19.70	19.84	61,320	-0.02(-0.11%)
Jan 10, 2002	19.73	19.86	19.73	19.86	153,665	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.