Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	286.89	295.43	276.60	291.77	6,728	-1.49(-0.51%)
Jan 30, 2017	291.47	292.28	286.17	293.27	12,712	-2.62(-0.88%)
Jan 27, 2017	299.77	299.77	292.22	295.88	10,253	-4.14(-1.38%)
Jan 26, 2017	299.50	306.93	292.05	300.03	10,952	+2.14(+0.72%)
Jan 25, 2017	293.71	302.32	293.06	297.89	15,017	+2.09(+0.71%)
Jan 24, 2017	297.55	297.81	293.65	295.80	5,789	+2.74(+0.93%)
Jan 23, 2017	295.71	299.57	292.41	293.06	11,875	-7.41(-2.47%)
Jan 20, 2017	303.37	304.16	297.93	300.48	16,852	-2.26(-0.75%)
Jan 19, 2017	304.53	307.66	301.05	302.74	10,552	-1.42(-0.47%)
Jan 18, 2017	302.87	308.65	299.47	304.16	20,982	-1.47(-0.48%)
Jan 17, 2017	303.24	309.52	301.22	305.63	40,184	+4.69(+1.56%)
Jan 13, 2017		300.94	300.94	300.94	0	+7.48(+2.55%)
Jan 12, 2017	293.70	303.21	285.45	293.46	55,562	+1.70(+0.58%)
Jan 11, 2017	297.24	297.65	289.55	291.76	11,727	-5.05(-1.70%)
Jan 10, 2017	295.51	298.26	295.51	296.81	13,833	+1.30(+0.44%)
Jan 09, 2017	295.88	295.88	293.59	295.51	9,190	+1.45(+0.49%)
Jan 06, 2017	297.32	298.65	293.13	294.06	22,009	-3.37(-1.13%)
Jan 05, 2017	292.12	301.40	287.62	297.44	55,910	+14.34(+5.06%)
Jan 04, 2017	275.68	283.10	274.18	283.10	35,813	+7.80(+2.83%)
Jan 03, 2017	273.67	276.91	270.89	275.30	17,219	+2.60(+0.95%)
Dec 30, 2016		272.71	272.71	272.71	0	-0.74(-0.27%)
Dec 29, 2016	273.84	273.84	272.02	273.44	8,698	-0.40(-0.15%)
Dec 28, 2016	276.77	276.77	273.84	273.85	9,544	-2.06(-0.75%)
Dec 27, 2016	273.84	276.60	273.84	275.90	10,126	+1.15(+0.42%)
Dec 23, 2016		274.76	274.76	274.76	0	-1.38(-0.50%)
Dec 22, 2016	275.63	276.60	271.08	276.13	12,841	+0.44(+0.16%)
Dec 21, 2016	270.16	275.69	270.16	275.69	15,193	-0.16(-0.06%)
Dec 20, 2016	274.76	277.17	273.84	275.85	16,335	+2.10(+0.77%)
Dec 19, 2016	277.93	279.85	269.86	273.75	17,780	-1.12(-0.41%)
Dec 16, 2016	273.68	276.60	272.94	274.88	13,581	+0.16(+0.06%)
Dec 15, 2016	276.41	277.65	272.90	274.72	13,953	+0.70(+0.25%)
Dec 14, 2016	277.50	278.06	274.02	274.02	8,286	-4.42(-1.59%)
Dec 13, 2016	273.02	280.27	273.02	278.44	7,211	+4.98(+1.82%)
Dec 12, 2016	282.83	282.83	272.45	273.46	14,663	-6.26(-2.24%)
Dec 09, 2016	278.70	282.11	271.09	279.72	24,390	+0.74(+0.26%)
Dec 08, 2016	273.30	278.98	270.62	278.98	17,171	+2.67(+0.97%)
Dec 07, 2016	269.71	277.21	269.71	276.31	6,347	+4.46(+1.64%)
Dec 06, 2016	272.91	275.12	264.82	271.85	15,679	-1.21(-0.44%)
Dec 05, 2016	279.07	282.12	273.07	273.07	9,450	-4.44(-1.60%)
Dec 02, 2016	269.97	277.50	268.02	277.50	23,560	+7.81(+2.90%)
Dec 01, 2016	278.29	279.81	266.49	269.69	16,174	-3.51(-1.29%)
Nov 30, 2016	269.06	282.22	268.26	273.20	45,074	+6.82(+2.56%)
Nov 29, 2016	264.00	268.32	263.50	266.38	9,874	+0.63(+0.24%)
Nov 28, 2016	268.55	269.24	264.10	265.75	13,473	-2.02(-0.76%)
Nov 25, 2016	266.60	271.08	266.60	267.77	3,745	-0.53(-0.20%)
Nov 23, 2016		268.31	268.31	268.31	0	+3.67(+1.39%)
Nov 22, 2016	271.42	271.42	262.32	264.64	8,249	-5.51(-2.04%)
Nov 21, 2016	269.77	273.99	266.95	270.15	9,440	+3.13(+1.17%)
Nov 18, 2016	265.58	270.51	263.72	267.02	31,080	+2.36(+0.89%)
Nov 17, 2016	263.62	273.54	258.26	264.66	17,469	+6.93(+2.69%)
Nov 16, 2016	261.85	261.85	256.48	257.73	10,946	-4.91(-1.87%)
Nov 15, 2016	261.89	263.26	259.18	262.64	19,865	+4.05(+1.57%)
Nov 14, 2016	260.97	264.36	254.67	258.58	17,127	-2.65(-1.01%)
Nov 11, 2016	261.89	262.58	257.32	261.23	24,418	+3.01(+1.17%)
Nov 10, 2016	239.21	262.38	239.21	258.22	28,142	+14.10(+5.77%)
Nov 09, 2016	228.81	244.12	228.81	244.12	20,073	+12.16(+5.24%)
Nov 08, 2016	231.43	233.15	229.98	231.96	16,619	-0.98(-0.42%)
Nov 07, 2016	232.95	233.87	231.11	232.95	14,116	+2.27(+0.98%)
Nov 04, 2016	233.79	233.79	229.32	230.68	27,930	-3.23(-1.38%)
Nov 03, 2016	242.30	242.30	233.90	233.90	20,509	-8.41(-3.47%)
Nov 02, 2016	244.23	244.43	233.38	242.31	24,676	-2.32(-0.95%)
Nov 01, 2016	245.76	248.59	243.51	244.63	7,717	+0.86(+0.35%)
Oct 31, 2016	246.26	249.65	243.77	243.77	19,292	-3.82(-1.54%)
Oct 28, 2016	231.67	250.46	230.58	247.59	28,308	+8.68(+3.63%)
Oct 27, 2016	265.29	267.74	232.03	238.91	76,151	-25.74(-9.73%)
Oct 26, 2016	278.71	278.89	262.60	264.65	40,200	-15.16(-5.42%)
Oct 25, 2016	273.08	280.50	273.08	279.81	59,781	+6.88(+2.52%)
Oct 24, 2016	265.74	274.29	264.65	272.93	48,376	+11.05(+4.22%)
Oct 21, 2016	255.32	261.98	255.00	261.88	25,293	+6.43(+2.52%)
Oct 20, 2016	258.62	260.51	254.45	255.45	22,412	-2.29(-0.89%)
Oct 19, 2016	250.54	257.89	250.54	257.74	21,166	+6.26(+2.49%)
Oct 18, 2016	252.04	257.30	251.17	251.48	24,795	+0.78(+0.31%)
Oct 17, 2016	254.77	256.85	250.70	250.70	19,663	-1.82(-0.72%)
Oct 14, 2016	251.55	255.50	246.96	252.52	46,635	+2.99(+1.20%)
Oct 13, 2016	248.16	249.53	245.47	249.53	29,886	+2.23(+0.90%)
Oct 12, 2016	237.25	250.86	237.25	247.30	41,730	+9.62(+4.05%)
Oct 11, 2016	235.76	238.37	235.76	237.68	13,747	+0.08(+0.03%)
Oct 10, 2016	238.92	242.78	235.95	237.60	27,166	+1.43(+0.61%)
Oct 07, 2016	233.85	239.61	232.29	236.16	41,852	+4.83(+2.09%)
Oct 06, 2016	229.72	231.34	225.13	231.33	26,968	+4.65(+2.05%)
Oct 05, 2016	223.78	232.12	220.54	226.68	26,915	+6.91(+3.14%)
Oct 04, 2016	223.04	226.05	219.02	219.77	27,352	-0.25(-0.11%)
Oct 03, 2016	219.81	220.55	215.97	220.02	40,080	+0.09(+0.04%)
Sep 30, 2016	216.80	222.85	215.18	219.93	25,989	+4.59(+2.13%)
Sep 29, 2016	214.94	216.75	213.89	215.34	31,181	+1.22(+0.57%)
Sep 28, 2016	209.74	215.40	209.74	214.12	31,249	+5.52(+2.65%)
Sep 27, 2016	204.97	209.85	203.24	208.59	12,428	+3.43(+1.67%)
Sep 26, 2016	202.07	208.41	201.56	205.17	15,235	+4.78(+2.38%)
Sep 23, 2016	201.74	203.53	200.39	200.39	8,399	-1.33(-0.66%)
Sep 22, 2016	203.08	203.99	200.33	201.72	29,729	+0.05(+0.02%)
Sep 21, 2016	202.46	203.56	198.35	201.68	16,176	+0.42(+0.21%)
Sep 20, 2016	196.62	203.09	195.77	201.25	13,856	+2.82(+1.42%)
Sep 19, 2016	201.72	203.71	195.32	198.43	32,304	-3.72(-1.84%)
Sep 16, 2016	199.86	204.00	194.88	202.15	32,694	+3.66(+1.84%)
Sep 15, 2016	191.73	200.32	191.73	198.50	28,409	+7.48(+3.92%)
Sep 14, 2016	182.19	197.94	182.19	191.02	47,089	+8.06(+4.40%)
Sep 13, 2016	181.45	185.62	179.28	182.96	42,202	+0.09(+0.05%)
Sep 12, 2016	180.46	187.36	177.43	182.87	46,342	+1.84(+1.02%)
Sep 09, 2016	203.34	204.92	180.15	181.03	144,656	-21.79(-10.74%)
Sep 08, 2016	170.75	212.82	170.00	202.81	387,153	+32.76(+19.26%)
Sep 07, 2016	165.22	171.31	164.76	170.06	38,315	+6.45(+3.94%)
Sep 06, 2016	162.48	164.77	161.00	163.60	27,414	+1.14(+0.70%)
Sep 02, 2016	162.05	162.47	162.47	162.47	15,997	+0.24(+0.15%)
Sep 01, 2016	161.75	162.70	161.29	162.23	9,156	-0.15(-0.09%)
Aug 31, 2016	162.39	164.72	159.07	162.37	11,854	-0.74(-0.45%)
Aug 30, 2016	162.27	164.30	161.77	163.11	7,860	+2.18(+1.35%)
Aug 29, 2016	159.13	163.56	159.13	160.93	11,911	+1.41(+0.88%)
Aug 26, 2016	159.75	160.24	156.22	159.52	5,829	+0.80(+0.50%)
Aug 25, 2016	161.36	162.56	157.37	158.72	14,731	-3.23(-2.00%)
Aug 24, 2016	161.59	162.47	160.85	161.96	16,231	+0.05(+0.03%)
Aug 23, 2016	163.77	165.00	161.58	161.91	15,643	-2.89(-1.76%)
Aug 22, 2016	162.22	164.98	161.70	164.81	6,953	+0.73(+0.45%)
Aug 19, 2016	165.01	165.01	162.92	164.07	7,509	-1.24(-0.75%)
Aug 18, 2016	163.59	165.41	162.44	165.31	22,442	+2.22(+1.36%)
Aug 17, 2016	161.36	163.57	160.66	163.09	11,767	+1.60(+0.99%)
Aug 16, 2016	161.74	163.57	161.02	161.49	7,670	-0.93(-0.57%)
Aug 15, 2016	161.31	163.57	160.78	162.42	14,549	+1.11(+0.69%)
Aug 12, 2016	158.53	161.31	156.22	161.31	13,586	+1.14(+0.71%)
Aug 11, 2016	161.55	163.57	160.17	160.17	13,202	-1.10(-0.68%)
Aug 10, 2016	162.12	162.19	159.90	161.27	8,278	-1.29(-0.79%)
Aug 09, 2016	163.79	165.41	160.81	162.56	11,137	-1.07(-0.65%)
Aug 08, 2016	160.81	166.09	160.81	163.62	24,528	+2.82(+1.75%)
Aug 05, 2016	159.26	160.81	157.13	160.80	11,738	+2.09(+1.31%)
Aug 04, 2016	154.38	159.89	153.00	158.72	14,336	+4.34(+2.81%)
Aug 03, 2016	149.60	155.30	149.60	154.38	7,124	+5.32(+3.57%)
Aug 02, 2016	144.57	150.65	143.35	149.06	14,765	+5.16(+3.58%)
Aug 01, 2016	147.71	148.90	143.58	143.90	12,069	-3.12(-2.12%)
Jul 29, 2016	148.14	148.41	144.50	147.03	15,073	-0.62(-0.42%)
Jul 28, 2016	149.09	151.12	147.37	147.65	5,805	-2.33(-1.56%)
Jul 27, 2016	152.99	153.18	148.87	149.99	12,321	-2.09(-1.38%)
Jul 26, 2016	154.25	155.21	152.08	152.08	9,976	-3.67(-2.35%)
Jul 25, 2016	155.09	155.75	153.46	155.75	7,303	-0.46(-0.29%)
Jul 22, 2016	153.31	156.22	152.50	156.21	4,539	+1.83(+1.18%)
Jul 21, 2016	154.49	155.30	153.45	154.38	4,351	-0.92(-0.59%)
Jul 20, 2016	155.48	155.48	152.12	155.30	8,146	-0.90(-0.58%)
Jul 19, 2016	155.30	156.20	151.64	156.20	4,290	+0.90(+0.58%)
Jul 18, 2016	154.76	155.87	154.70	155.30	4,253	-0.90(-0.58%)
Jul 15, 2016	154.38	156.21	152.91	156.20	3,344	+1.05(+0.68%)
Jul 14, 2016	155.39	157.13	154.16	155.15	7,631	-0.56(-0.36%)
Jul 13, 2016	156.22	157.49	154.03	155.71	9,571	-1.24(-0.79%)
Jul 12, 2016	154.19	157.60	154.19	156.95	14,376	+0.74(+0.48%)
Jul 11, 2016	157.66	157.68	154.02	156.21	8,982	-1.48(-0.94%)
Jul 08, 2016	156.51	157.94	155.27	157.69	6,572	+0.49(+0.31%)
Jul 07, 2016	156.22	158.05	155.35	157.20	8,515	+0.98(+0.63%)
Jul 06, 2016	154.65	156.66	151.62	156.22	5,905	+0.74(+0.47%)
Jul 05, 2016	155.93	155.93	154.76	155.48	2,548	-2.11(-1.34%)
Jul 01, 2016	153.20	157.59	157.59	157.59	6,855	+2.62(+1.69%)
Jun 30, 2016	153.78	155.45	149.22	154.98	3,102	+0.60(+0.39%)
Jun 29, 2016	150.60	154.70	149.88	154.38	11,179	+3.67(+2.44%)
Jun 28, 2016	150.44	150.73	148.87	150.70	7,943	+0.67(+0.45%)
Jun 27, 2016	150.16	151.53	148.08	150.03	11,768	-1.58(-1.04%)
Jun 24, 2016	152.26	155.93	151.35	151.61	18,100	-3.00(-1.94%)
Jun 23, 2016	159.78	159.78	154.62	154.62	13,472	-3.84(-2.42%)
Jun 22, 2016	157.90	159.29	156.15	158.46	13,038	+0.78(+0.50%)
Jun 21, 2016	155.71	159.37	155.71	157.68	13,602	+1.00(+0.64%)
Jun 20, 2016	155.34	157.13	154.34	156.68	12,113	+0.52(+0.34%)
Jun 17, 2016	153.79	156.15	153.79	156.15	5,931	+0.92(+0.59%)
Jun 16, 2016	153.50	155.23	149.40	155.23	6,755	-0.06(-0.04%)
Jun 15, 2016	152.54	156.68	151.63	155.30	9,355	+1.84(+1.20%)
Jun 14, 2016	151.22	153.46	149.35	153.46	8,242	+0.74(+0.48%)
Jun 13, 2016	151.74	156.22	151.01	152.72	5,400	-0.11(-0.07%)
Jun 10, 2016	156.22	156.22	152.09	152.84	10,324	-2.97(-1.90%)
Jun 09, 2016	156.34	158.80	155.30	155.80	11,442	-1.39(-0.88%)
Jun 08, 2016	158.41	158.68	156.83	157.19	10,355	+0.16(+0.11%)
Jun 07, 2016	158.24	158.75	157.03	157.03	10,949	-0.72(-0.45%)
Jun 06, 2016	156.22	158.04	154.33	157.74	17,298	+0.09(+0.06%)
Jun 03, 2016	153.78	157.65	153.68	157.65	10,114	+2.63(+1.70%)
Jun 02, 2016	159.94	159.95	152.54	155.02	12,051	-4.87(-3.05%)
Jun 01, 2016	155.30	160.58	155.30	159.89	19,032	+3.68(+2.35%)
May 31, 2016	151.25	156.22	150.89	156.22	9,417	+3.75(+2.46%)
May 27, 2016	148.00	152.47	152.47	152.47	13,602	+3.60(+2.42%)
May 26, 2016	149.90	151.44	148.41	148.87	10,269	-0.55(-0.37%)
May 25, 2016	150.04	151.56	147.49	149.42	9,894	-1.29(-0.85%)
May 24, 2016	151.31	152.61	149.46	150.70	11,996	+1.83(+1.23%)
May 23, 2016	146.71	150.28	146.71	148.87	10,128	+1.85(+1.26%)
May 20, 2016	142.66	148.73	142.66	147.03	8,216	+0.92(+0.63%)
May 19, 2016	147.95	147.95	144.42	146.11	9,173	-1.66(-1.13%)
May 18, 2016	149.98	150.13	145.84	147.77	11,122	+1.20(+0.82%)
May 17, 2016	150.46	150.70	146.57	146.57	11,059	-3.26(-2.18%)
May 16, 2016	151.60	151.62	147.35	149.83	10,889	-0.87(-0.58%)
May 13, 2016	147.95	150.70	146.88	150.70	9,185	+1.75(+1.17%)
May 12, 2016	147.96	150.24	147.91	148.96	6,842	+0.98(+0.66%)
May 11, 2016	144.53	148.38	144.26	147.97	15,639	+3.24(+2.24%)
May 10, 2016	138.39	144.73	136.45	144.73	14,291	+7.35(+5.35%)
May 09, 2016	138.25	140.38	137.38	137.38	20,928	-1.84(-1.32%)
May 06, 2016	139.68	139.68	137.95	139.22	5,236	-0.28(-0.20%)
May 05, 2016	139.95	141.05	137.38	139.49	7,176	+0.44(+0.32%)
May 04, 2016	142.33	143.35	138.99	139.05	24,371	-1.79(-1.27%)
May 03, 2016	138.67	142.34	138.67	140.84	4,990	+0.25(+0.18%)
May 02, 2016	139.68	143.77	139.53	140.59	7,772	+1.38(+0.99%)
Apr 29, 2016	140.69	142.43	137.62	139.22	7,906	-2.76(-1.94%)
Apr 28, 2016	146.71	147.03	141.71	141.97	7,304	-1.75(-1.22%)
Apr 27, 2016	142.15	147.94	141.68	143.73	9,184	+3.13(+2.23%)
Apr 26, 2016	138.90	140.59	138.37	140.59	5,535	+0.00(+0.00%)
Apr 25, 2016	136.92	142.43	136.92	140.59	25,526	+4.04(+2.96%)
Apr 22, 2016	136.28	137.38	136.28	136.55	2,872	+0.18(+0.13%)
Apr 21, 2016	136.46	137.84	136.37	136.37	3,726	-1.47(-1.07%)
Apr 20, 2016	137.84	139.68	136.46	137.84	10,462	+0.68(+0.50%)
Apr 19, 2016	137.38	138.30	136.46	137.16	4,744	+0.31(+0.23%)
Apr 18, 2016	136.39	138.30	136.39	136.84	4,376	-1.18(-0.85%)
Apr 15, 2016	137.84	138.02	134.16	138.02	7,921	+0.18(+0.13%)
Apr 14, 2016	138.76	138.76	137.34	137.84	5,938	-0.45(-0.33%)
Apr 13, 2016	137.68	138.76	136.93	138.29	3,615	+0.22(+0.16%)
Apr 12, 2016	136.00	140.59	136.00	138.07	11,455	+1.48(+1.08%)
Apr 11, 2016	136.92	137.75	135.08	136.59	7,181	-1.02(-0.74%)
Apr 08, 2016	136.92	137.75	135.82	137.61	11,237	+1.33(+0.98%)
Apr 07, 2016	136.74	136.91	133.32	136.28	7,302	+1.63(+1.21%)
Apr 06, 2016	133.66	137.38	133.66	134.65	4,557	+0.21(+0.16%)
Apr 05, 2016	136.23	137.84	133.66	134.44	3,297	-2.71(-1.98%)
Apr 04, 2016	133.38	137.84	133.38	137.15	2,699	+3.63(+2.72%)
Apr 01, 2016	134.39	136.69	131.41	133.52	7,454	-0.19(-0.14%)
Mar 31, 2016	135.09	137.80	133.38	133.71	8,553	-3.69(-2.68%)
Mar 30, 2016	137.65	137.65	134.45	137.40	4,287	+1.74(+1.28%)
Mar 29, 2016	137.41	137.41	134.19	135.66	4,663	-1.09(-0.80%)
Mar 28, 2016	134.64	138.26	134.64	136.75	3,137	+2.11(+1.57%)
Mar 24, 2016	134.89	134.64	134.64	134.64	7,944	-2.28(-1.66%)
Mar 23, 2016	137.36	138.76	136.46	136.92	6,739	-0.69(-0.50%)
Mar 22, 2016	138.37	138.37	133.34	137.61	9,874	-1.84(-1.32%)
Mar 21, 2016	135.09	139.68	135.09	139.45	12,983	+4.74(+3.52%)
Mar 18, 2016	139.64	139.64	134.39	134.70	9,797	-3.55(-2.57%)
Mar 17, 2016	139.22	139.46	137.84	138.25	7,013	-0.36(-0.26%)
Mar 16, 2016	135.21	139.49	134.65	138.61	9,078	+4.70(+3.51%)
Mar 15, 2016	133.34	137.72	133.34	133.91	2,637	-1.46(-1.08%)
Mar 14, 2016	135.71	136.07	133.24	135.38	2,666	-0.81(-0.59%)
Mar 11, 2016	134.69	137.84	132.97	136.18	9,768	+2.02(+1.51%)
Mar 10, 2016	134.74	136.12	130.97	134.16	10,257	-0.28(-0.21%)
Mar 09, 2016	133.25	137.95	133.22	134.45	10,340	+0.23(+0.17%)
Mar 08, 2016	132.96	138.37	129.96	134.22	7,550	-4.26(-3.08%)
Mar 07, 2016	137.84	139.69	133.18	138.48	9,583	+0.93(+0.67%)
Mar 04, 2016	126.73	139.94	129.76	137.55	51,549	+7.79(+6.01%)
Mar 03, 2016	129.46	132.70	129.39	129.76	8,922	+0.62(+0.48%)
Mar 02, 2016	126.55	130.68	126.18	129.13	18,482	+3.31(+2.63%)
Mar 01, 2016	122.26	128.94	122.26	125.82	9,595	+1.11(+0.89%)
Feb 29, 2016	121.94	126.27	120.29	124.72	13,326	+2.52(+2.06%)
Feb 26, 2016	120.13	122.39	119.21	122.19	7,633	+1.68(+1.39%)
Feb 25, 2016	121.24	122.24	117.79	120.52	14,383	-0.33(-0.27%)
Feb 24, 2016	120.08	122.24	119.40	120.84	9,318	-0.06(-0.05%)
Feb 23, 2016	117.35	122.85	116.00	120.91	9,681	+4.48(+3.84%)
Feb 22, 2016	120.68	122.88	114.88	116.43	12,344	-3.73(-3.11%)
Feb 19, 2016	115.54	123.06	114.30	120.17	11,008	+1.93(+1.63%)
Feb 18, 2016	113.80	118.86	110.28	118.24	10,915	+3.78(+3.30%)
Feb 17, 2016	111.49	116.64	111.49	114.46	2,632	+1.66(+1.47%)
Feb 16, 2016	110.50	114.31	110.04	112.80	5,367	+4.59(+4.25%)
Feb 12, 2016	108.48	108.21	108.21	108.21	15,048	+1.74(+1.64%)
Feb 11, 2016	105.09	108.95	105.09	106.47	8,344	-3.60(-3.27%)
Feb 10, 2016	107.61	110.92	107.61	110.06	8,770	+2.34(+2.17%)
Feb 09, 2016	109.23	110.07	105.96	107.72	10,409	-2.36(-2.14%)
Feb 08, 2016	110.04	111.33	110.00	110.08	11,284	-0.01(-0.01%)
Feb 05, 2016	116.28	116.28	110.04	110.09	54,840	-5.92(-5.11%)
Feb 04, 2016	118.97	121.35	115.17	116.01	8,361	-1.07(-0.92%)
Feb 03, 2016	119.95	120.59	115.18	117.08	7,246	-1.69(-1.42%)
Feb 02, 2016	112.13	121.50	112.13	118.77	14,717	+3.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.