Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.20	26.48	26.13	26.35	1,284,621	-0.04(-0.15%)
Jan 30, 2007	26.21	26.46	26.11	26.39	850,541	+0.25(+0.94%)
Jan 29, 2007	26.11	26.25	26.06	26.14	663,354	-0.15(-0.56%)
Jan 26, 2007	26.34	26.36	26.14	26.29	531,466	+0.07(+0.28%)
Jan 25, 2007	26.51	26.53	26.16	26.22	665,800	-0.44(-1.66%)
Jan 24, 2007	26.56	26.67	26.40	26.66	758,538	+0.11(+0.42%)
Jan 23, 2007	26.30	26.57	26.28	26.55	837,573	+0.48(+1.83%)
Jan 22, 2007	26.30	26.32	25.99	26.07	611,724	-0.16(-0.59%)
Jan 19, 2007	25.84	26.27	25.84	26.23	1,062,198	+0.29(+1.12%)
Jan 18, 2007	26.06	26.14	25.77	25.93	1,201,671	+0.09(+0.35%)
Jan 17, 2007	25.76	25.87	25.67	25.84	1,257,216	-0.20(-0.77%)
Jan 16, 2007	26.18	26.25	25.99	26.05	752,421	-0.13(-0.52%)
Jan 12, 2007	25.95	26.22	25.93	26.18	1,225,895	+0.31(+1.20%)
Jan 11, 2007	25.81	26.14	25.80	25.87	1,399,625	+0.16(+0.64%)
Jan 10, 2007	25.85	25.92	25.66	25.71	1,365,124	-0.43(-1.64%)
Jan 09, 2007	26.16	26.25	25.98	26.14	2,531,071	-0.33(-1.24%)
Jan 08, 2007	26.62	26.69	26.30	26.46	970,439	-0.14(-0.54%)
Jan 05, 2007	26.54	26.66	26.40	26.61	850,052	-0.18(-0.69%)
Jan 04, 2007	26.92	27.02	26.78	26.79	1,032,590	-0.48(-1.75%)
Jan 03, 2007	27.65	27.67	27.21	27.27	1,182,585	-0.23(-0.83%)
Dec 29, 2006	27.46	27.59	27.44	27.50	337,916	-0.11(-0.40%)
Dec 28, 2006	27.59	27.66	27.43	27.61	357,981	+0.07(+0.27%)
Dec 27, 2006	27.33	27.54	27.32	27.53	571,350	+0.41(+1.51%)
Dec 26, 2006	27.18	27.29	27.00	27.12	310,266	+0.02(+0.09%)
Dec 22, 2006	27.46	27.46	27.08	27.10	677,301	-0.47(-1.70%)
Dec 21, 2006	27.55	27.57	27.42	27.57	517,763	+0.05(+0.18%)
Dec 20, 2006	27.74	27.80	27.52	27.52	514,337	-0.14(-0.52%)
Dec 19, 2006	27.37	27.75	27.36	27.66	643,044	+0.45(+1.65%)
Dec 18, 2006	27.55	27.56	27.18	27.21	632,767	-0.20(-0.72%)
Dec 15, 2006	27.57	27.59	27.38	27.41	683,663	+0.03(+0.10%)
Dec 14, 2006	27.30	27.44	27.26	27.38	523,146	+0.22(+0.83%)
Dec 13, 2006	27.00	27.17	26.96	27.16	449,984	+0.18(+0.67%)
Dec 12, 2006	26.96	27.03	26.85	26.98	743,857	+0.04(+0.17%)
Dec 11, 2006	26.68	26.96	26.64	26.93	757,070	+0.22(+0.83%)
Dec 08, 2006	26.90	26.96	26.67	26.71	621,756	-0.19(-0.70%)
Dec 07, 2006	26.94	27.07	26.89	26.90	712,781	+0.03(+0.12%)
Dec 06, 2006	26.88	27.11	26.85	26.87	643,534	-0.17(-0.63%)
Dec 05, 2006	26.84	27.07	26.84	27.04	1,198,980	+0.20(+0.75%)
Dec 04, 2006	26.69	26.85	26.51	26.84	810,902	-0.07(-0.24%)
Dec 01, 2006	26.70	26.90	26.59	26.90	958,205	-0.04(-0.14%)
Nov 30, 2006	27.04	27.06	26.78	26.94	796,465	+0.03(+0.12%)
Nov 29, 2006	26.78	27.00	26.68	26.91	892,383	+0.42(+1.59%)
Nov 28, 2006	26.43	26.50	26.32	26.49	660,173	+0.18(+0.70%)
Nov 27, 2006	26.45	26.52	26.24	26.30	651,608	-0.04(-0.16%)
Nov 24, 2006	26.27	26.41	26.26	26.34	328,618	+0.15(+0.58%)
Nov 22, 2006	26.27	26.35	26.10	26.19	710,579	+0.05(+0.20%)
Nov 21, 2006	25.99	26.20	25.97	26.14	349,906	+0.22(+0.87%)
Nov 20, 2006	25.96	26.07	25.87	25.91	539,051	-0.05(-0.20%)
Nov 17, 2006	25.74	26.02	25.71	25.97	792,794	+0.05(+0.21%)
Nov 16, 2006	26.31	26.34	25.91	25.91	1,003,717	-0.26(-0.98%)
Nov 15, 2006	26.09	26.26	26.09	26.17	734,803	+0.04(+0.16%)
Nov 14, 2006	26.00	26.16	25.78	26.13	765,389	+0.23(+0.90%)
Nov 13, 2006	25.95	25.99	25.88	25.90	867,914	-0.09(-0.33%)
Nov 10, 2006	26.07	26.18	25.93	25.98	1,683,221	+0.47(+1.86%)
Nov 09, 2006	25.40	25.62	25.31	25.51	826,806	+0.14(+0.55%)
Nov 08, 2006	25.13	25.44	25.12	25.37	804,050	+0.42(+1.67%)
Nov 07, 2006	25.08	25.19	24.94	24.95	953,311	-0.02(-0.10%)
Nov 06, 2006	24.79	25.05	24.76	24.98	391,014	+0.35(+1.43%)
Nov 03, 2006	24.50	24.71	24.47	24.63	830,721	+0.12(+0.50%)
Nov 02, 2006	24.37	24.53	24.33	24.50	936,183	-0.16(-0.63%)
Nov 01, 2006	24.69	24.76	24.52	24.66	755,602	-0.15(-0.61%)
Oct 31, 2006	24.57	24.84	24.51	24.81	1,067,336	+0.27(+1.10%)
Oct 30, 2006	24.61	24.70	24.49	24.54	1,007,632	-0.07(-0.27%)
Oct 27, 2006	24.80	24.80	24.57	24.61	697,365	-0.19(-0.76%)
Oct 26, 2006	24.82	24.87	24.64	24.79	846,871	+0.01(+0.03%)
Oct 25, 2006	24.55	24.88	24.52	24.79	1,166,191	+0.43(+1.78%)
Oct 24, 2006	24.23	24.40	24.15	24.35	1,098,901	+0.00(+0.02%)
Oct 23, 2006	24.09	24.38	24.06	24.35	1,048,006	-0.64(-2.55%)
Oct 20, 2006	25.08	25.08	24.92	24.99	869,627	-0.09(-0.37%)
Oct 19, 2006	24.75	25.11	24.73	25.08	767,347	+0.51(+2.06%)
Oct 18, 2006	24.66	24.70	24.48	24.57	800,625	-0.18(-0.74%)
Oct 17, 2006	24.77	24.79	24.63	24.76	617,597	+0.00(+0.00%)
Oct 16, 2006	24.56	24.81	24.49	24.76	1,435,105	+0.27(+1.10%)
Oct 13, 2006	24.41	24.52	24.35	24.49	1,266,514	+0.08(+0.32%)
Oct 12, 2006	24.23	24.46	24.18	24.41	677,546	+0.31(+1.27%)
Oct 11, 2006	24.19	24.29	24.02	24.10	722,813	-0.11(-0.44%)
Oct 10, 2006	23.99	24.22	23.97	24.21	1,445,627	+0.04(+0.19%)
Oct 09, 2006	24.36	24.37	24.16	24.17	1,012,037	-0.10(-0.40%)
Oct 06, 2006	24.13	24.26	24.02	24.26	818,976	-0.01(-0.05%)
Oct 05, 2006	24.26	24.35	24.17	24.28	636,682	+0.13(+0.56%)
Oct 04, 2006	23.92	24.16	23.81	24.14	1,725,307	+0.27(+1.15%)
Oct 03, 2006	24.05	24.08	23.81	23.87	1,314,963	-0.40(-1.63%)
Oct 02, 2006	24.37	24.47	24.26	24.26	2,220,804	-0.06(-0.24%)
Sep 29, 2006	24.25	24.39	24.16	24.32	1,015,218	+0.03(+0.13%)
Sep 28, 2006	24.28	24.41	24.19	24.29	2,449,100	+0.11(+0.46%)
Sep 27, 2006	23.94	24.19	23.86	24.18	1,646,517	+0.31(+1.32%)
Sep 26, 2006	23.62	23.90	23.57	23.86	718,164	+0.12(+0.52%)
Sep 25, 2006	23.57	23.80	23.33	23.74	1,142,701	+0.02(+0.09%)
Sep 22, 2006	23.99	24.02	23.67	23.72	687,333	-0.25(-1.06%)
Sep 21, 2006	23.92	24.05	23.82	23.97	580,648	+0.30(+1.26%)
Sep 20, 2006	23.71	23.89	23.65	23.67	1,095,720	+0.15(+0.64%)
Sep 19, 2006	23.91	23.93	23.45	23.52	661,641	-0.19(-0.81%)
Sep 18, 2006	23.51	23.76	23.48	23.72	908,777	+0.28(+1.20%)
Sep 15, 2006	23.56	23.57	23.38	23.43	883,330	-0.27(-1.15%)
Sep 14, 2006	23.85	23.92	23.65	23.71	900,213	-0.11(-0.46%)
Sep 13, 2006	23.67	23.86	23.61	23.82	866,446	+0.15(+0.64%)
Sep 12, 2006	23.65	23.74	23.54	23.67	1,995,200	+0.04(+0.16%)
Sep 11, 2006	23.78	23.84	23.59	23.63	1,267,248	-0.32(-1.33%)
Sep 08, 2006	24.12	24.19	23.93	23.95	540,519	-0.21(-0.88%)
Sep 07, 2006	24.13	24.32	24.00	24.16	2,569,977	-0.25(-1.04%)
Sep 06, 2006	24.70	24.71	24.38	24.41	807,476	-0.62(-2.47%)
Sep 05, 2006	24.90	25.07	24.86	25.03	382,450	-0.12(-0.49%)
Sep 01, 2006	24.99	25.17	24.94	25.15	392,971	+0.16(+0.64%)
Aug 31, 2006	25.15	25.15	24.94	24.99	472,251	-0.16(-0.62%)
Aug 30, 2006	25.17	25.18	25.00	25.15	467,112	-0.11(-0.42%)
Aug 29, 2006	25.26	25.29	25.02	25.26	518,742	-0.16(-0.63%)
Aug 28, 2006	25.33	25.45	25.31	25.42	571,595	+0.10(+0.40%)
Aug 25, 2006	25.27	25.39	25.25	25.31	359,204	-0.06(-0.24%)
Aug 24, 2006	25.35	25.42	25.22	25.38	378,535	-0.02(-0.06%)
Aug 23, 2006	25.53	25.59	25.27	25.39	565,478	-0.23(-0.91%)
Aug 22, 2006	25.43	25.62	25.42	25.62	333,512	-0.08(-0.32%)
Aug 21, 2006	25.74	25.83	25.59	25.71	347,948	+0.12(+0.46%)
Aug 18, 2006	25.56	25.61	25.34	25.59	302,925	+0.30(+1.18%)
Aug 17, 2006	25.24	25.44	25.11	25.29	537,583	-0.18(-0.72%)
Aug 16, 2006	25.62	25.71	25.37	25.47	419,887	-0.03(-0.11%)
Aug 15, 2006	25.27	25.53	25.27	25.50	551,041	+0.34(+1.35%)
Aug 14, 2006	25.31	25.32	25.11	25.16	358,715	-0.16(-0.65%)
Aug 11, 2006	25.24	25.38	25.21	25.33	343,789	-0.07(-0.27%)
Aug 10, 2006	25.33	25.40	25.14	25.40	1,628,165	+0.05(+0.21%)
Aug 09, 2006	25.34	25.55	25.31	25.34	996,866	+0.31(+1.26%)
Aug 08, 2006	25.01	25.18	24.95	25.03	433,590	+0.00(+0.02%)
Aug 07, 2006	25.00	25.07	24.94	25.02	578,691	-0.11(-0.46%)
Aug 04, 2006	25.13	25.29	25.08	25.14	535,626	+0.19(+0.75%)
Aug 03, 2006	24.89	25.07	24.83	24.95	269,158	-0.11(-0.44%)
Aug 02, 2006	25.18	25.21	24.89	25.06	645,491	-0.07(-0.26%)
Aug 01, 2006	24.97	25.13	24.78	25.13	376,088	+0.04(+0.16%)
Jul 31, 2006	25.04	25.22	24.93	25.08	525,593	+0.09(+0.34%)
Jul 28, 2006	24.90	25.04	24.81	25.00	798,912	+0.35(+1.41%)
Jul 27, 2006	24.93	24.97	24.57	24.65	731,377	+0.19(+0.77%)
Jul 26, 2006	24.13	24.55	24.07	24.46	835,126	+0.40(+1.68%)
Jul 25, 2006	24.07	24.22	23.91	24.06	524,125	+0.02(+0.07%)
Jul 24, 2006	23.69	24.11	23.68	24.04	760,740	+0.36(+1.50%)
Jul 21, 2006	23.83	23.96	23.69	23.69	862,531	+0.24(+1.03%)
Jul 20, 2006	23.72	23.72	23.44	23.45	434,813	-0.29(-1.21%)
Jul 19, 2006	23.13	23.85	23.10	23.73	799,156	+0.40(+1.73%)
Jul 18, 2006	23.43	23.43	23.10	23.33	891,894	-0.18(-0.78%)
Jul 17, 2006	23.70	23.70	23.42	23.51	684,152	-0.48(-1.99%)
Jul 14, 2006	24.11	24.11	23.78	23.99	999,068	-0.04(-0.17%)
Jul 13, 2006	24.26	24.27	23.98	24.03	936,183	-0.31(-1.26%)
Jul 12, 2006	24.45	24.46	24.24	24.34	496,475	-0.25(-1.03%)
Jul 11, 2006	24.46	24.65	24.36	24.59	331,799	+0.14(+0.57%)
Jul 10, 2006	24.35	24.58	24.30	24.45	381,471	+0.11(+0.45%)
Jul 07, 2006	24.50	24.63	24.24	24.34	553,977	-0.02(-0.10%)
Jul 06, 2006	24.28	24.41	24.20	24.37	454,878	+0.19(+0.78%)
Jul 05, 2006	24.04	24.21	23.88	24.18	912,203	-0.25(-1.02%)
Jul 03, 2006	24.33	24.52	24.28	24.43	421,355	+0.42(+1.74%)
Jun 30, 2006	23.96	24.10	23.82	24.01	697,610	+0.25(+1.07%)
Jun 29, 2006	23.18	23.76	23.16	23.76	675,343	+0.54(+2.32%)
Jun 28, 2006	23.09	23.23	22.97	23.22	938,140	+0.18(+0.80%)
Jun 27, 2006	23.26	23.40	22.98	23.03	1,915,187	+0.01(+0.05%)
Jun 26, 2006	22.87	23.06	22.74	23.02	1,514,140	+0.14(+0.61%)
Jun 23, 2006	22.73	23.01	22.73	22.88	3,203,234	+0.18(+0.79%)
Jun 22, 2006	22.64	22.76	22.44	22.70	973,620	-0.18(-0.79%)
Jun 21, 2006	22.66	22.98	22.63	22.88	1,097,189	+0.36(+1.58%)
Jun 20, 2006	22.59	22.81	22.48	22.53	772,730	+0.19(+0.86%)
Jun 19, 2006	22.54	22.55	22.25	22.33	1,569,195	-1.32(-5.56%)
Jun 16, 2006	23.40	23.74	23.33	23.65	846,871	+0.05(+0.23%)
Jun 15, 2006	23.01	23.63	23.01	23.60	926,884	+0.59(+2.56%)
Jun 14, 2006	23.18	23.20	22.76	23.01	987,323	+0.02(+0.09%)
Jun 13, 2006	23.20	23.41	22.91	22.99	1,573,844	-0.21(-0.92%)
Jun 12, 2006	23.64	23.66	23.19	23.20	1,031,122	-0.16(-0.68%)
Jun 09, 2006	23.47	23.63	23.26	23.36	832,924	-0.29(-1.23%)
Jun 08, 2006	23.44	23.70	23.03	23.65	1,399,136	-0.25(-1.06%)
Jun 07, 2006	24.26	24.30	23.87	23.90	4,976,746	-0.37(-1.53%)
Jun 06, 2006	24.44	24.45	24.12	24.28	960,652	-0.36(-1.46%)
Jun 05, 2006	25.04	25.10	24.62	24.64	1,079,816	-0.20(-0.82%)
Jun 02, 2006	24.90	24.90	24.61	24.84	696,876	+0.17(+0.68%)
Jun 01, 2006	24.17	24.70	24.13	24.67	985,855	-0.07(-0.26%)
May 31, 2006	24.62	24.75	24.49	24.74	1,108,689	+0.47(+1.94%)
May 30, 2006	24.74	24.79	24.26	24.27	1,266,759	-0.33(-1.33%)
May 26, 2006	24.46	24.60	24.32	24.59	566,701	+0.10(+0.40%)
May 25, 2006	24.10	24.64	24.03	24.50	1,412,104	+0.50(+2.08%)
May 24, 2006	24.01	24.08	23.68	24.00	1,027,941	-0.09(-0.39%)
May 23, 2006	24.26	24.52	24.08	24.09	1,180,138	+0.11(+0.44%)
May 22, 2006	23.83	24.10	23.50	23.99	3,427,370	-0.24(-1.00%)
May 19, 2006	24.06	24.26	23.82	24.23	1,297,100	+0.25(+1.02%)
May 18, 2006	24.26	24.35	23.98	23.98	688,067	-0.06(-0.25%)
May 17, 2006	24.67	24.71	23.83	24.04	739,697	-0.87(-3.51%)
May 16, 2006	24.91	24.95	24.66	24.92	925,172	+0.13(+0.54%)
May 15, 2006	24.76	24.91	24.61	24.78	828,764	-0.18(-0.70%)
May 12, 2006	25.30	25.38	24.94	24.96	716,451	-0.25(-1.01%)
May 11, 2006	25.44	25.46	25.17	25.21	716,207	-0.31(-1.20%)
May 10, 2006	25.34	25.52	25.21	25.52	1,091,561	+0.09(+0.35%)
May 09, 2006	25.30	25.53	25.28	25.43	465,889	+0.05(+0.21%)
May 08, 2006	25.36	25.44	25.16	25.38	369,481	-0.22(-0.86%)
May 05, 2006	25.40	25.62	25.35	25.60	408,876	+0.29(+1.16%)
May 04, 2006	25.22	25.39	25.04	25.30	1,014,239	+0.14(+0.55%)
May 03, 2006	25.36	25.36	24.98	25.16	896,788	-0.32(-1.25%)
May 02, 2006	25.34	25.53	25.28	25.48	528,040	+0.30(+1.20%)
May 01, 2006	25.20	25.45	25.15	25.18	542,966	+0.16(+0.65%)
Apr 28, 2006	24.84	25.17	24.79	25.02	380,247	+0.11(+0.44%)
Apr 27, 2006	24.71	25.09	24.62	24.91	719,632	+0.09(+0.35%)
Apr 26, 2006	25.12	25.23	24.80	24.82	1,004,451	-0.11(-0.46%)
Apr 25, 2006	25.23	25.25	24.85	24.93	772,485	-0.13(-0.51%)
Apr 24, 2006	25.22	25.22	24.99	25.06	951,598	+0.04(+0.15%)
Apr 21, 2006	24.87	25.02	24.61	25.02	525,349	+0.27(+1.11%)
Apr 20, 2006	24.84	24.99	24.59	24.75	2,427,567	-0.10(-0.41%)
Apr 19, 2006	24.35	24.92	24.32	24.85	1,628,655	+0.37(+1.52%)
Apr 18, 2006	24.23	24.48	24.19	24.48	464,421	+0.46(+1.91%)
Apr 17, 2006	24.03	24.11	23.92	24.02	407,653	+0.30(+1.26%)
Apr 13, 2006	23.67	23.77	23.50	23.72	307,575	+0.05(+0.22%)
Apr 12, 2006	23.89	23.89	23.59	23.67	790,348	-0.25(-1.03%)
Apr 11, 2006	24.15	24.19	23.88	23.92	1,825,141	+0.01(+0.03%)
Apr 10, 2006	23.86	24.00	23.86	23.91	767,591	+0.54(+2.29%)
Apr 07, 2006	23.87	23.89	23.34	23.37	834,881	-0.18(-0.76%)
Apr 06, 2006	23.54	23.63	23.40	23.55	803,071	-0.20(-0.83%)
Apr 05, 2006	23.59	23.77	23.46	23.75	582,361	+0.23(+0.99%)
Apr 04, 2006	23.48	23.62	23.37	23.52	919,054	+0.20(+0.86%)
Apr 03, 2006	23.18	23.50	23.16	23.32	1,085,688	+0.03(+0.12%)
Mar 31, 2006	23.40	23.40	23.17	23.29	695,897	-0.25(-1.04%)
Mar 30, 2006	23.44	23.66	23.43	23.53	625,916	+0.25(+1.07%)
Mar 29, 2006	23.08	23.31	23.06	23.28	817,019	+0.60(+2.65%)
Mar 28, 2006	22.88	22.93	22.63	22.68	909,512	-0.16(-0.68%)
Mar 27, 2006	22.85	22.87	22.70	22.84	829,743	-0.27(-1.17%)
Mar 24, 2006	22.80	23.15	22.78	23.11	917,342	+0.46(+2.02%)
Mar 23, 2006	22.78	22.81	22.58	22.65	1,241,311	-0.28(-1.23%)
Mar 22, 2006	22.92	23.10	22.83	22.93	960,896	+0.02(+0.09%)
Mar 21, 2006	22.93	23.07	22.81	22.91	994,908	-0.26(-1.11%)
Mar 20, 2006	23.28	23.41	23.17	23.17	736,516	-0.23(-1.00%)
Mar 17, 2006	23.58	23.58	23.32	23.40	717,430	-0.36(-1.50%)
Mar 16, 2006	23.50	23.79	23.47	23.76	832,434	+0.36(+1.52%)
Mar 15, 2006	23.39	23.41	23.24	23.40	641,331	+0.09(+0.39%)
Mar 14, 2006	23.02	23.35	22.99	23.31	617,597	+0.36(+1.57%)
Mar 13, 2006	22.74	22.99	22.71	22.95	642,066	+0.27(+1.17%)
Mar 10, 2006	22.47	22.69	22.42	22.69	742,388	+0.09(+0.38%)
Mar 09, 2006	22.80	22.80	22.58	22.60	712,536	-0.22(-0.98%)
Mar 08, 2006	22.66	22.89	22.61	22.82	1,114,317	+0.28(+1.23%)
Mar 07, 2006	22.51	22.60	22.41	22.55	792,550	-0.11(-0.50%)
Mar 06, 2006	22.92	22.92	22.63	22.66	636,193	-0.24(-1.05%)
Mar 03, 2006	22.91	23.01	22.80	22.90	1,062,932	-0.01(-0.05%)
Mar 02, 2006	22.78	22.91	22.70	22.91	1,454,680	+0.10(+0.43%)
Mar 01, 2006	23.19	23.19	22.66	22.82	1,504,108	-0.59(-2.51%)
Feb 28, 2006	23.38	23.44	23.25	23.41	613,926	+0.02(+0.09%)
Feb 27, 2006	23.51	23.54	23.38	23.38	711,068	-0.02(-0.07%)
Feb 24, 2006	23.35	23.47	23.30	23.40	667,513	+0.00(+0.02%)
Feb 23, 2006	23.44	23.55	23.35	23.40	859,105	-0.10(-0.42%)
Feb 22, 2006	23.42	23.62	23.41	23.50	716,941	-0.12(-0.52%)
Feb 21, 2006	23.61	23.66	23.46	23.62	628,852	+0.24(+1.01%)
Feb 17, 2006	23.22	23.38	23.19	23.38	1,228,342	+0.00(+0.00%)
Feb 16, 2006	23.17	23.41	23.07	23.38	724,037	+0.27(+1.17%)
Feb 15, 2006	23.39	23.54	23.05	23.11	809,923	-0.30(-1.29%)
Feb 14, 2006	23.24	23.47	23.14	23.41	517,518	-0.07(-0.31%)
Feb 13, 2006	23.50	23.64	23.43	23.49	2,016,488	+0.05(+0.21%)
Feb 10, 2006	23.60	23.67	23.29	23.44	875,989	-0.16(-0.69%)
Feb 09, 2006	23.79	23.98	23.57	23.60	783,741	+0.04(+0.17%)
Feb 08, 2006	23.62	23.62	23.35	23.56	651,853	+0.09(+0.38%)
Feb 07, 2006	23.87	23.88	23.43	23.47	628,852	-0.63(-2.63%)
Feb 06, 2006	24.10	24.20	24.01	24.10	657,970	+0.18(+0.75%)
Feb 03, 2006	23.80	24.07	23.71	23.92	808,944	-0.31(-1.28%)
Feb 02, 2006	24.48	24.48	24.12	24.23	1,949,198	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.