Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.70	57.23	56.59	57.10	576,237	+2.22(+4.05%)
Apr 01, 2026	55.55	55.76	54.28	54.88	880,572	-1.73(-3.06%)
Mar 31, 2026	56.75	57.58	54.90	56.61	1,047,399	+0.84(+1.51%)
Mar 30, 2026	56.10	56.63	55.59	55.77	549,393	+0.55(+1.00%)
Mar 27, 2026	53.92	55.25	53.76	55.22	671,267	+1.12(+2.07%)
Mar 26, 2026	53.77	54.56	53.77	54.10	414,644	+0.24(+0.45%)
Mar 25, 2026	52.94	54.10	52.94	53.86	567,465	+1.49(+2.85%)
Mar 24, 2026	52.65	53.29	52.08	52.37	1,609,777	-1.04(-1.95%)
Mar 23, 2026	52.51	53.87	52.25	53.41	697,754	-1.13(-2.07%)
Mar 20, 2026	54.32	55.08	53.98	54.54	1,326,495	-0.19(-0.35%)
Mar 19, 2026	54.13	55.38	54.11	54.73	887,007	+1.74(+3.28%)
Mar 18, 2026	53.56	53.58	52.90	52.99	698,991	-0.71(-1.32%)
Mar 17, 2026	53.55	53.98	53.36	53.70	936,147	+2.11(+4.09%)
Mar 16, 2026	51.22	52.00	51.11	51.59	554,618	+0.23(+0.45%)
Mar 13, 2026	50.91	51.46	50.75	51.36	481,596	+1.10(+2.19%)
Mar 12, 2026	49.61	50.39	49.55	50.26	399,144	+0.90(+1.82%)
Mar 11, 2026	48.53	49.40	48.53	49.36	505,848	+1.00(+2.07%)
Mar 10, 2026	48.48	48.96	48.16	48.36	647,271	+0.03(+0.06%)
Mar 09, 2026	47.82	48.92	47.82	48.33	585,573	+0.57(+1.19%)
Mar 06, 2026	47.07	47.93	46.86	47.76	479,928	+1.11(+2.38%)
Mar 05, 2026	46.97	47.07	46.42	46.65	391,740	-0.14(-0.30%)
Mar 04, 2026	46.41	46.79	45.96	46.79	408,711	+0.55(+1.19%)
Mar 03, 2026	46.69	46.87	46.15	46.24	446,555	-1.12(-2.36%)
Mar 02, 2026	47.70	47.80	47.20	47.36	839,650	+0.42(+0.89%)
Feb 27, 2026	46.75	46.95	46.36	46.94	633,421	+1.40(+3.07%)
Feb 26, 2026	44.85	45.72	44.76	45.54	402,095	+1.09(+2.45%)
Feb 25, 2026	44.40	44.72	44.11	44.45	716,541	-0.02(-0.04%)
Feb 24, 2026	44.20	44.50	43.96	44.47	996,637	+0.35(+0.79%)
Feb 23, 2026	44.13	44.40	44.02	44.12	249,894	-0.08(-0.18%)
Feb 20, 2026	43.83	44.20	43.67	44.20	227,039	+0.35(+0.80%)
Feb 19, 2026	43.86	43.94	43.57	43.85	250,714	+0.02(+0.05%)
Feb 18, 2026	43.59	43.85	43.44	43.83	416,387	+0.61(+1.41%)
Feb 17, 2026	42.96	43.22	42.60	43.22	214,504	-0.23(-0.53%)
Feb 13, 2026	42.90	43.45	42.81	43.45	202,204	+0.57(+1.33%)
Feb 12, 2026	43.22	43.36	42.63	42.88	229,246	-0.84(-1.92%)
Feb 11, 2026	43.07	43.72	43.04	43.72	198,665	+0.87(+2.03%)
Feb 10, 2026	42.88	42.95	42.58	42.85	206,709	+0.20(+0.47%)
Feb 09, 2026	42.20	42.80	42.20	42.65	327,705	+0.33(+0.78%)
Feb 06, 2026	41.76	42.34	41.72	42.32	299,450	+0.83(+2.00%)
Feb 05, 2026	41.20	41.57	41.06	41.49	376,133	-0.36(-0.86%)
Feb 04, 2026	41.65	41.87	41.33	41.85	257,782	+0.30(+0.72%)
Feb 03, 2026	40.62	41.67	40.57	41.55	365,050	+0.75(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.