Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 101 | +0.00(+2.93%) |
Jan 30, 2024 | 0.0836 | 0.0910 | 0.0783 | 0.0784 | 9,422 | -0.01(-6.22%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0836 | 8,137 | -0.01(-12.00%) |
Jan 26, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 48,467 | +0.02(+30.14%) |
Jan 25, 2024 | 0.0750 | 0.0800 | 0.0629 | 0.0730 | 42,210 | +0.01(+12.65%) |
Jan 24, 2024 | 0.0668 | 0.0680 | 0.0610 | 0.0648 | 8,413 | +0.01(+11.72%) |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 437 | -0.01(-13.17%) |
Jan 22, 2024 | 0.0669 | 0.0798 | 0.0668 | 0.0668 | 9,810 | +0.01(+11.33%) |
Jan 19, 2024 | 0.0630 | 0.0718 | 0.0530 | 0.0600 | 29,937 | +0.00(+1.35%) |
Jan 18, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 210 | -0.01(-10.98%) |
Jan 17, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 10,083 | -0.01(-16.87%) |
Jan 16, 2024 | 0.0632 | 0.0810 | 0.0590 | 0.0800 | 36,920 | +0.02(+33.33%) |
Jan 12, 2024 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 278 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0590 | 0.0735 | 0.0590 | 0.0600 | 63,459 | -0.01(-18.37%) |
Jan 10, 2024 | 0.0735 | 0.0735 | 0.0677 | 0.0735 | 31,514 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0735 | 0.0735 | 0.0650 | 0.0693 | 3,700 | -0.00(-5.71%) |
Jan 08, 2024 | 0.0700 | 0.0735 | 0.0620 | 0.0735 | 45,504 | -0.00(-1.74%) |
Jan 05, 2024 | 0.0725 | 0.0970 | 0.0725 | 0.0748 | 80,194 | +0.00(+3.17%) |
Jan 04, 2024 | 0.0690 | 0.0848 | 0.0690 | 0.0725 | 9,657 | +0.00(+3.57%) |
Jan 03, 2024 | 0.0737 | 0.0747 | 0.0700 | 0.0700 | 14,095 | -0.01(-16.17%) |
Jan 02, 2024 | 0.0789 | 0.0849 | 0.0710 | 0.0835 | 39,894 | +0.00(+5.16%) |
Dec 29, 2023 | 0.0830 | 0.0881 | 0.0700 | 0.0794 | 65,399 | -0.00(-1.49%) |
Dec 28, 2023 | 0.0833 | 0.0865 | 0.0770 | 0.0806 | 49,452 | -0.01(-10.04%) |
Dec 27, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0896 | 49,257 | -0.00(-0.44%) |
Dec 26, 2023 | 0.0630 | 0.1000 | 0.0625 | 0.0900 | 43,578 | +0.01(+19.21%) |
Dec 22, 2023 | 0.0780 | 0.1184 | 0.0656 | 0.0755 | 72,463 | -0.00(-5.86%) |
Dec 21, 2023 | 0.0713 | 0.0900 | 0.0615 | 0.0802 | 30,455 | -0.00(-5.65%) |
Dec 20, 2023 | 0.0837 | 0.1025 | 0.0789 | 0.0850 | 25,743 | -0.00(-5.45%) |
Dec 19, 2023 | 0.0860 | 0.1100 | 0.0860 | 0.0899 | 11,407 | -0.00(-0.99%) |
Dec 18, 2023 | 0.1010 | 0.1100 | 0.0883 | 0.0908 | 10,501 | -0.02(-18.20%) |
Dec 15, 2023 | 0.1280 | 0.1280 | 0.1034 | 0.1110 | 40,889 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1267 | 0.1590 | 0.1170 | 0.1221 | 18,405 | -0.01(-5.35%) |
Dec 13, 2023 | 0.1253 | 0.1300 | 0.1200 | 0.1290 | 9,037 | +0.01(+7.50%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,367 | -0.01(-4.76%) |
Dec 11, 2023 | 0.1291 | 0.1620 | 0.1260 | 0.1260 | 36,043 | -0.00(-0.08%) |
Dec 08, 2023 | 0.1293 | 0.1320 | 0.1260 | 0.1261 | 9,610 | +0.10(+358.55%) |
Nov 02, 2023 | 0.0275 | 0 | -0.00(-8.33%) | |||
Nov 01, 2023 | 0.0339 | 0.0356 | 0.0285 | 0.0300 | 788,329 | -0.01(-15.49%) |
Oct 31, 2023 | 0.0330 | 0.0367 | 0.0330 | 0.0355 | 153,003 | +0.00(+7.58%) |
Oct 30, 2023 | 0.0350 | 0.0365 | 0.0330 | 0.0330 | 94,221 | -0.00(-8.59%) |
Oct 27, 2023 | 0.0344 | 0.0367 | 0.0336 | 0.0361 | 363,031 | +0.00(+2.85%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0328 | 0.0351 | 76,930 | -0.00(-3.04%) |
Oct 25, 2023 | 0.0359 | 0.0379 | 0.0351 | 0.0362 | 75,558 | +0.00(+0.56%) |
Oct 24, 2023 | 0.0315 | 0.0375 | 0.0315 | 0.0360 | 242,434 | -0.00(-1.37%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0365 | 103,057 | -0.00(-4.20%) |
Oct 20, 2023 | 0.0361 | 0.0381 | 0.0315 | 0.0381 | 55,968 | +0.00(+8.86%) |
Oct 19, 2023 | 0.0341 | 0.0350 | 0.0340 | 0.0350 | 23,304 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0330 | 0.0367 | 0.0330 | 0.0350 | 63,258 | +0.00(+4.79%) |
Oct 17, 2023 | 0.0350 | 0.0366 | 0.0330 | 0.0334 | 241,855 | -0.00(-4.57%) |
Oct 16, 2023 | 0.0350 | 0.0388 | 0.0350 | 0.0350 | 246,742 | -0.00(-4.63%) |
Oct 13, 2023 | 0.0370 | 0.0405 | 0.0358 | 0.0367 | 99,238 | +0.00(+0.27%) |
Oct 12, 2023 | 0.0374 | 0.0410 | 0.0360 | 0.0366 | 137,695 | -0.00(-10.51%) |
Oct 11, 2023 | 0.0404 | 0.0419 | 0.0367 | 0.0409 | 50,721 | +0.00(+0.99%) |
Oct 10, 2023 | 0.0405 | 0.0409 | 0.0383 | 0.0405 | 439,525 | -0.00(-3.57%) |
Oct 09, 2023 | 0.0360 | 0.0471 | 0.0360 | 0.0420 | 287,641 | +0.01(+16.34%) |
Oct 06, 2023 | 0.0360 | 0.0402 | 0.0360 | 0.0361 | 160,425 | -0.00(-0.82%) |
Oct 05, 2023 | 0.0327 | 0.0455 | 0.0327 | 0.0364 | 268,766 | +0.00(+9.97%) |
Oct 04, 2023 | 0.0341 | 0.0353 | 0.0320 | 0.0331 | 362,664 | -0.00(-5.43%) |
Oct 03, 2023 | 0.0350 | 0.0374 | 0.0341 | 0.0350 | 218,782 | -0.00(-6.42%) |
Oct 02, 2023 | 0.0350 | 0.0420 | 0.0350 | 0.0374 | 275,130 | -0.00(-7.65%) |
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0405 | 143,471 | +0.00(+1.25%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0374 | 0.0400 | 139,637 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0407 | 0.0433 | 0.0350 | 0.0400 | 367,776 | -0.00(-2.44%) |
Sep 26, 2023 | 0.0444 | 0.0449 | 0.0400 | 0.0410 | 292,340 | -0.00(-8.89%) |
Sep 25, 2023 | 0.0404 | 0.0451 | 0.0410 | 0.0450 | 138,130 | +0.00(+2.97%) |
Sep 22, 2023 | 0.0456 | 0.0459 | 0.0437 | 0.0437 | 69,102 | -0.00(-1.80%) |
Sep 21, 2023 | 0.0440 | 0.0481 | 0.0440 | 0.0445 | 300,786 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0513 | 0.0513 | 0.0437 | 0.0445 | 218,420 | -0.00(-5.32%) |
Sep 19, 2023 | 0.0410 | 0.0470 | 0.0409 | 0.0470 | 242,587 | +0.01(+14.63%) |
Sep 18, 2023 | 0.0400 | 0.0470 | 0.0400 | 0.0410 | 88,529 | -0.00(-2.38%) |
Sep 15, 2023 | 0.0470 | 0.0470 | 0.0407 | 0.0420 | 128,069 | +0.00(+2.44%) |
Sep 14, 2023 | 0.0425 | 0.0457 | 0.0406 | 0.0410 | 605,691 | -0.00(-8.89%) |
Sep 13, 2023 | 0.0460 | 0.0470 | 0.0426 | 0.0450 | 531,253 | -0.00(-6.05%) |
Sep 12, 2023 | 0.0478 | 0.0485 | 0.0443 | 0.0479 | 182,926 | -0.00(-4.01%) |
Sep 11, 2023 | 0.0575 | 0.0575 | 0.0460 | 0.0499 | 140,267 | -0.00(-7.59%) |
Sep 08, 2023 | 0.0403 | 0.0600 | 0.0400 | 0.0540 | 3,936,516 | +0.01(+24.42%) |
Sep 07, 2023 | 0.0434 | 0.0509 | 0.0400 | 0.0434 | 137,406 | +0.00(+3.09%) |
Sep 06, 2023 | 0.0450 | 0.0482 | 0.0411 | 0.0421 | 496,093 | -0.00(-4.32%) |
Sep 05, 2023 | 0.0477 | 0.0477 | 0.0400 | 0.0440 | 157,668 | -0.00(-7.76%) |
Sep 01, 2023 | 0.0500 | 0.0500 | 0.0457 | 0.0477 | 486,284 | +0.00(+0.21%) |
Aug 31, 2023 | 0.0477 | 0.0491 | 0.0460 | 0.0476 | 149,937 | -0.00(-0.83%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0429 | 0.0480 | 376,544 | -0.00(-4.00%) |
Aug 29, 2023 | 0.0460 | 0.0500 | 0.0403 | 0.0500 | 286,475 | +0.00(+4.82%) |
Aug 28, 2023 | 0.0514 | 0.0558 | 0.0450 | 0.0477 | 514,977 | -0.00(-7.38%) |
Aug 25, 2023 | 0.0514 | 0.0526 | 0.0500 | 0.0515 | 352,691 | -0.00(-6.53%) |
Aug 24, 2023 | 0.0575 | 0.0575 | 0.0515 | 0.0551 | 609,203 | -0.00(-0.72%) |
Aug 23, 2023 | 0.0575 | 0.0575 | 0.0500 | 0.0555 | 574,184 | +0.00(+6.73%) |
Aug 22, 2023 | 0.0522 | 0.0530 | 0.0507 | 0.0520 | 174,553 | +0.00(+0.58%) |
Aug 21, 2023 | 0.0555 | 0.0567 | 0.0500 | 0.0517 | 253,494 | -0.00(-0.77%) |
Aug 18, 2023 | 0.0575 | 0.0575 | 0.0508 | 0.0521 | 908,164 | +0.00(+4.20%) |
Aug 17, 2023 | 0.0566 | 0.0610 | 0.0500 | 0.0500 | 168,484 | -0.01(-9.75%) |
Aug 16, 2023 | 0.0576 | 0.0576 | 0.0520 | 0.0554 | 129,090 | +0.00(+3.36%) |
Aug 15, 2023 | 0.0566 | 0.0593 | 0.0531 | 0.0536 | 112,248 | -0.00(-2.55%) |
Aug 14, 2023 | 0.0528 | 0.0600 | 0.0519 | 0.0550 | 156,225 | -0.00(-3.51%) |
Aug 11, 2023 | 0.0701 | 0.0701 | 0.0550 | 0.0570 | 460,269 | -0.01(-9.81%) |
Aug 10, 2023 | 0.0688 | 0.0688 | 0.0550 | 0.0632 | 727,149 | -0.00(-2.02%) |
Aug 09, 2023 | 0.0635 | 0.0680 | 0.0600 | 0.0645 | 491,735 | +0.00(+1.90%) |
Aug 08, 2023 | 0.0667 | 0.0800 | 0.0587 | 0.0633 | 809,229 | -0.01(-9.57%) |
Aug 07, 2023 | 0.0760 | 0.0760 | 0.0678 | 0.0700 | 749,801 | +0.01(+12.00%) |
Aug 04, 2023 | 0.0598 | 0.0680 | 0.0595 | 0.0625 | 946,061 | +0.00(+7.76%) |
Aug 03, 2023 | 0.0598 | 0.0645 | 0.0580 | 0.0580 | 513,900 | -0.00(-3.17%) |
Aug 02, 2023 | 0.0614 | 0.0652 | 0.0520 | 0.0599 | 838,568 | +0.01(+15.19%) |
Aug 01, 2023 | 0.0610 | 0.0610 | 0.0489 | 0.0520 | 162,908 | +0.00(+2.77%) |
Jul 31, 2023 | 0.0529 | 0.0610 | 0.0493 | 0.0506 | 317,261 | -0.00(-4.17%) |
Jul 28, 2023 | 0.0505 | 0.0574 | 0.0491 | 0.0528 | 165,100 | +0.00(+0.76%) |
Jul 27, 2023 | 0.0494 | 0.0568 | 0.0494 | 0.0524 | 136,735 | -0.00(-6.43%) |
Jul 26, 2023 | 0.0532 | 0.0560 | 0.0486 | 0.0560 | 211,807 | +0.00(+3.32%) |
Jul 25, 2023 | 0.0487 | 0.0543 | 0.0487 | 0.0542 | 142,271 | +0.01(+11.07%) |
Jul 24, 2023 | 0.0500 | 0.0550 | 0.0475 | 0.0488 | 387,804 | -0.00(-2.40%) |
Jul 21, 2023 | 0.0491 | 0.0549 | 0.0470 | 0.0500 | 253,695 | +0.00(+1.01%) |
Jul 20, 2023 | 0.0566 | 0.0566 | 0.0465 | 0.0495 | 508,678 | -0.01(-12.54%) |
Jul 19, 2023 | 0.0566 | 0.0574 | 0.0566 | 0.0566 | 51,872 | -0.00(-5.67%) |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0561 | 0.0600 | 31,910 | +0.00(+5.45%) |
Jul 17, 2023 | 0.0750 | 0.0750 | 0.0556 | 0.0569 | 155,126 | -0.02(-24.13%) |
Jul 14, 2023 | 0.0500 | 0.0750 | 0.0465 | 0.0750 | 193,780 | +0.02(+50.00%) |
Jul 13, 2023 | 0.0483 | 0.0543 | 0.0478 | 0.0500 | 185,565 | -0.00(-7.75%) |
Jul 12, 2023 | 0.0426 | 0.0548 | 0.0413 | 0.0542 | 644,986 | +0.01(+15.81%) |
Jul 11, 2023 | 0.0462 | 0.0468 | 0.0406 | 0.0468 | 418,357 | +0.00(+3.54%) |
Jul 10, 2023 | 0.0490 | 0.0525 | 0.0452 | 0.0452 | 353,880 | -0.00(-7.19%) |
Jul 07, 2023 | 0.0550 | 0.0576 | 0.0470 | 0.0487 | 460,339 | -0.01(-19.64%) |
Jul 06, 2023 | 0.0680 | 0.0700 | 0.0598 | 0.0606 | 314,327 | -0.01(-13.43%) |
Jul 05, 2023 | 0.0771 | 0.0830 | 0.0700 | 0.0700 | 152,321 | -0.01(-10.60%) |
Jul 03, 2023 | 0.0800 | 0.0825 | 0.0740 | 0.0783 | 24,102 | +0.00(+1.69%) |
Jun 30, 2023 | 0.0740 | 0.0772 | 0.0700 | 0.0770 | 320,142 | +0.01(+10.95%) |
Jun 29, 2023 | 0.0599 | 0.0732 | 0.0579 | 0.0694 | 310,431 | +0.01(+20.28%) |
Jun 28, 2023 | 0.0620 | 0.0620 | 0.0554 | 0.0577 | 80,219 | +0.00(+3.41%) |
Jun 27, 2023 | 0.0610 | 0.0660 | 0.0558 | 0.0558 | 227,492 | -0.01(-14.15%) |
Jun 26, 2023 | 0.0645 | 0.0658 | 0.0620 | 0.0650 | 223,070 | -0.00(-1.07%) |
Jun 23, 2023 | 0.0626 | 0.0682 | 0.0600 | 0.0657 | 165,623 | +0.00(+1.08%) |
Jun 22, 2023 | 0.0620 | 0.0650 | 0.0601 | 0.0650 | 138,257 | +0.00(+3.34%) |
Jun 21, 2023 | 0.0586 | 0.0655 | 0.0563 | 0.0629 | 85,745 | +0.00(+0.48%) |
Jun 20, 2023 | 0.0680 | 0.0690 | 0.0605 | 0.0626 | 121,040 | -0.01(-9.28%) |
Jun 16, 2023 | 0.0645 | 0.0692 | 0.0625 | 0.0690 | 231,553 | +0.00(+7.64%) |
Jun 15, 2023 | 0.0651 | 0.0680 | 0.0552 | 0.0641 | 121,663 | -0.00(-4.33%) |
Jun 14, 2023 | 0.0720 | 0.0729 | 0.0666 | 0.0670 | 250,303 | -0.00(-6.94%) |
Jun 13, 2023 | 0.0715 | 0.0727 | 0.0681 | 0.0720 | 64,704 | -0.00(-1.37%) |
Jun 12, 2023 | 0.0758 | 0.0758 | 0.0715 | 0.0730 | 145,594 | -0.00(-2.67%) |
Jun 09, 2023 | 0.0675 | 0.0800 | 0.0675 | 0.0750 | 285,913 | +0.00(+1.35%) |
Jun 08, 2023 | 0.0763 | 0.0806 | 0.0664 | 0.0740 | 382,520 | +0.00(+4.08%) |
Jun 07, 2023 | 0.0818 | 0.0818 | 0.0700 | 0.0711 | 520,292 | -0.01(-17.04%) |
Jun 06, 2023 | 0.0855 | 0.0880 | 0.0814 | 0.0857 | 64,761 | -0.00(-2.61%) |
Jun 05, 2023 | 0.0882 | 0.0900 | 0.0800 | 0.0880 | 114,582 | +0.00(+3.53%) |
Jun 02, 2023 | 0.0798 | 0.0850 | 0.0766 | 0.0850 | 116,827 | +0.01(+10.53%) |
Jun 01, 2023 | 0.0850 | 0.0888 | 0.0765 | 0.0769 | 111,093 | -0.01(-12.61%) |
May 31, 2023 | 0.0900 | 0.0960 | 0.0880 | 0.0880 | 61,612 | -0.00(-4.24%) |
May 30, 2023 | 0.0765 | 0.0972 | 0.0765 | 0.0919 | 242,389 | +0.01(+15.89%) |
May 26, 2023 | 0.0800 | 0.0813 | 0.0765 | 0.0793 | 203,307 | +0.00(+0.38%) |
May 25, 2023 | 0.0775 | 0.0810 | 0.0772 | 0.0790 | 10,769 | +0.00(+2.60%) |
May 24, 2023 | 0.0770 | 0.0850 | 0.0770 | 0.0770 | 154,866 | -0.00(-5.64%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0781 | 0.0816 | 35,946 | +0.00(+2.00%) |
May 22, 2023 | 0.0798 | 0.0824 | 0.0798 | 0.0800 | 161,934 | -0.01(-5.88%) |
May 19, 2023 | 0.0798 | 0.0877 | 0.0770 | 0.0850 | 206,550 | -0.00(-1.16%) |
May 18, 2023 | 0.0889 | 0.0915 | 0.0830 | 0.0860 | 31,404 | -0.00(-0.35%) |
May 17, 2023 | 0.0791 | 0.0890 | 0.0770 | 0.0863 | 153,888 | +0.00(+2.01%) |
May 16, 2023 | 0.0847 | 0.0847 | 0.0846 | 0.0846 | 16,726 | -0.01(-6.10%) |
May 15, 2023 | 0.0907 | 0.0941 | 0.0888 | 0.0901 | 58,474 | -0.00(-0.33%) |
May 12, 2023 | 0.0939 | 0.0939 | 0.0847 | 0.0904 | 21,323 | +0.00(+2.03%) |
May 11, 2023 | 0.0908 | 0.0908 | 0.0850 | 0.0886 | 43,452 | -0.01(-5.74%) |
May 10, 2023 | 0.0900 | 0.0949 | 0.0900 | 0.0940 | 143,136 | -0.00(-0.95%) |
May 09, 2023 | 0.1000 | 0.1062 | 0.0911 | 0.0949 | 44,192 | -0.01(-10.72%) |
May 08, 2023 | 0.0935 | 0.1063 | 0.0935 | 0.1063 | 44,072 | +0.01(+7.81%) |
May 05, 2023 | 0.0918 | 0.0986 | 0.0916 | 0.0986 | 67,226 | +0.00(+3.25%) |
May 04, 2023 | 0.0994 | 0.0994 | 0.0922 | 0.0955 | 34,680 | -0.00(-3.73%) |
May 03, 2023 | 0.0770 | 0.1059 | 0.0770 | 0.0992 | 125,345 | +0.02(+28.83%) |
May 02, 2023 | 0.0820 | 0.0825 | 0.0759 | 0.0770 | 169,163 | +0.00(+0.65%) |
May 01, 2023 | 0.0720 | 0.0837 | 0.0720 | 0.0765 | 64,658 | -0.01(-8.05%) |
Apr 28, 2023 | 0.0800 | 0.0920 | 0.0780 | 0.0832 | 37,181 | -0.00(-1.07%) |
Apr 27, 2023 | 0.0846 | 0.0893 | 0.0800 | 0.0841 | 99,757 | -0.00(-1.06%) |
Apr 26, 2023 | 0.0870 | 0.0921 | 0.0843 | 0.0850 | 161,728 | -0.00(-0.82%) |
Apr 25, 2023 | 0.0900 | 0.0920 | 0.0857 | 0.0857 | 113,278 | -0.00(-4.78%) |
Apr 24, 2023 | 0.0905 | 0.0921 | 0.0895 | 0.0900 | 75,306 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0925 | 0.0949 | 0.0900 | 0.0900 | 96,600 | -0.01(-5.36%) |
Apr 20, 2023 | 0.0950 | 0.0968 | 0.0927 | 0.0951 | 68,287 | +0.00(+0.11%) |
Apr 19, 2023 | 0.0965 | 0.0965 | 0.0926 | 0.0950 | 13,594 | -0.00(-0.94%) |
Apr 18, 2023 | 0.0900 | 0.1008 | 0.0900 | 0.0959 | 50,191 | +0.00(+2.68%) |
Apr 17, 2023 | 0.0990 | 0.0990 | 0.0925 | 0.0934 | 53,451 | -0.00(-2.20%) |
Apr 14, 2023 | 0.0927 | 0.0992 | 0.0922 | 0.0955 | 46,156 | -0.00(-0.52%) |
Apr 13, 2023 | 0.0990 | 0.0993 | 0.0958 | 0.0960 | 47,365 | +0.00(+1.05%) |
Apr 12, 2023 | 0.1000 | 0.1019 | 0.0925 | 0.0950 | 89,605 | -0.00(-3.36%) |
Apr 11, 2023 | 0.0962 | 0.0983 | 0.0925 | 0.0983 | 148,607 | +0.00(+2.18%) |
Apr 10, 2023 | 0.1033 | 0.1058 | 0.0850 | 0.0962 | 355,332 | -0.01(-6.60%) |
Apr 06, 2023 | 0.1013 | 0.1059 | 0.1000 | 0.1030 | 241,799 | +0.00(+1.98%) |
Apr 05, 2023 | 0.1032 | 0.1044 | 0.1010 | 0.1010 | 37,585 | -0.00(-3.81%) |
Apr 04, 2023 | 0.1080 | 0.1098 | 0.1010 | 0.1050 | 39,949 | -0.00(-1.32%) |
Apr 03, 2023 | 0.1152 | 0.1199 | 0.1064 | 0.1064 | 102,766 | -0.01(-8.98%) |
Mar 31, 2023 | 0.1180 | 0.1180 | 0.1100 | 0.1169 | 57,000 | +0.00(+3.36%) |
Mar 30, 2023 | 0.1134 | 0.1150 | 0.1100 | 0.1131 | 134,131 | -0.00(-4.15%) |
Mar 29, 2023 | 0.1075 | 0.1180 | 0.1070 | 0.1180 | 151,856 | +0.01(+13.46%) |
Mar 28, 2023 | 0.1025 | 0.1100 | 0.1000 | 0.1040 | 271,574 | +0.01(+5.26%) |
Mar 27, 2023 | 0.1010 | 0.1060 | 0.0988 | 0.0988 | 39,201 | -0.00(-3.04%) |
Mar 24, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1019 | 115,944 | -0.01(-6.77%) |
Mar 23, 2023 | 0.1100 | 0.1110 | 0.1061 | 0.1093 | 266,756 | -0.00(-1.35%) |
Mar 22, 2023 | 0.1106 | 0.1190 | 0.1106 | 0.1108 | 20,029 | -0.00(-1.77%) |
Mar 21, 2023 | 0.1136 | 0.1190 | 0.1111 | 0.1128 | 93,313 | -0.01(-6.62%) |
Mar 20, 2023 | 0.1025 | 0.1208 | 0.1001 | 0.1208 | 228,335 | +0.01(+10.02%) |
Mar 17, 2023 | 0.1100 | 0.1150 | 0.1046 | 0.1098 | 101,742 | -0.00(-2.40%) |
Mar 16, 2023 | 0.1112 | 0.1155 | 0.1105 | 0.1125 | 32,850 | +0.00(+2.27%) |
Mar 15, 2023 | 0.1136 | 0.1136 | 0.1053 | 0.1100 | 176,762 | -0.00(-3.00%) |
Mar 14, 2023 | 0.1090 | 0.1227 | 0.1090 | 0.1134 | 40,812 | +0.01(+5.00%) |
Mar 13, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1080 | 85,200 | -0.00(-4.09%) |
Mar 10, 2023 | 0.1060 | 0.1174 | 0.1060 | 0.1126 | 90,377 | +0.01(+6.23%) |
Mar 09, 2023 | 0.1095 | 0.1101 | 0.1060 | 0.1060 | 94,392 | -0.01(-7.67%) |
Mar 08, 2023 | 0.1100 | 0.1151 | 0.1090 | 0.1148 | 58,535 | -0.00(-1.54%) |
Mar 07, 2023 | 0.1197 | 0.1257 | 0.1118 | 0.1166 | 107,256 | +0.00(+0.87%) |
Mar 06, 2023 | 0.1238 | 0.1238 | 0.1156 | 0.1156 | 142,411 | -0.01(-7.52%) |
Mar 03, 2023 | 0.1235 | 0.1326 | 0.1234 | 0.1250 | 74,910 | -0.00(-1.57%) |
Mar 02, 2023 | 0.1210 | 0.1350 | 0.1150 | 0.1270 | 54,792 | +0.00(+1.11%) |
Mar 01, 2023 | 0.1370 | 0.1370 | 0.1203 | 0.1256 | 21,900 | -0.00(-1.26%) |
Feb 28, 2023 | 0.1350 | 0.1350 | 0.1212 | 0.1272 | 104,150 | -0.01(-6.61%) |
Feb 27, 2023 | 0.1303 | 0.1390 | 0.1303 | 0.1362 | 99,150 | -0.00(-2.51%) |
Feb 24, 2023 | 0.1246 | 0.1397 | 0.1200 | 0.1397 | 362,974 | +0.01(+11.05%) |
Feb 23, 2023 | 0.1270 | 0.1319 | 0.1220 | 0.1258 | 31,180 | +0.01(+4.83%) |
Feb 22, 2023 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | 36,302 | +0.00(+0.42%) |
Feb 21, 2023 | 0.1303 | 0.1323 | 0.1195 | 0.1195 | 35,897 | -0.01(-10.62%) |
Feb 17, 2023 | 0.1471 | 0.1471 | 0.1300 | 0.1337 | 84,366 | -0.00(-3.47%) |
Feb 16, 2023 | 0.1199 | 0.1525 | 0.1166 | 0.1385 | 411,653 | +0.02(+15.51%) |
Feb 15, 2023 | 0.1200 | 0.1200 | 0.1121 | 0.1199 | 49,343 | +0.00(+3.81%) |
Feb 14, 2023 | 0.1172 | 0.1222 | 0.1110 | 0.1155 | 114,575 | -0.00(-0.60%) |
Feb 13, 2023 | 0.1110 | 0.1220 | 0.1110 | 0.1162 | 153,629 | -0.01(-4.52%) |
Feb 10, 2023 | 0.1250 | 0.1250 | 0.1147 | 0.1217 | 146,763 | -0.01(-4.10%) |
Feb 09, 2023 | 0.1257 | 0.1273 | 0.1250 | 0.1269 | 56,850 | -0.00(-1.55%) |
Feb 08, 2023 | 0.1200 | 0.1304 | 0.1200 | 0.1289 | 56,383 | +0.00(+0.47%) |
Feb 07, 2023 | 0.1155 | 0.1326 | 0.1155 | 0.1283 | 11,017 | +0.00(+3.14%) |
Feb 06, 2023 | 0.1300 | 0.1353 | 0.1171 | 0.1244 | 169,007 | -0.00(-0.48%) |
Feb 03, 2023 | 0.1406 | 0.1406 | 0.1250 | 0.1250 | 63,990 | -0.01(-10.01%) |
Feb 02, 2023 | 0.1325 | 0.1495 | 0.1300 | 0.1389 | 177,391 | -0.00(-0.79%) |