Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-11.11%) |
Jun 12, 2025 | 0.0808 | 0.0900 | 0.0808 | 0.0900 | 56,245 | +0.02(+30.43%) |
Jun 11, 2025 | 0.0621 | 0.0797 | 0.0621 | 0.0690 | 10,941 | -0.01(-8.49%) |
Jun 10, 2025 | 0.0690 | 0.0754 | 0.0690 | 0.0754 | 6,031 | -0.00(-1.31%) |
Jun 09, 2025 | 0.0700 | 0.0785 | 0.0700 | 0.0764 | 15,470 | +0.01(+9.14%) |
Jun 06, 2025 | 0.0800 | 0.0800 | 0.0675 | 0.0700 | 13,419 | +0.00(+3.70%) |
Jun 05, 2025 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1,280 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0789 | 0.0800 | 0.0675 | 0.0675 | 60,393 | -0.01(-15.62%) |
Jun 03, 2025 | 0.0763 | 0.0800 | 0.0740 | 0.0800 | 8,612 | +0.01(+11.42%) |
Jun 02, 2025 | 0.0620 | 0.0765 | 0.0620 | 0.0718 | 7,254 | -0.02(-18.13%) |
May 30, 2025 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1,003 | +0.01(+19.16%) |
May 29, 2025 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 77,030 | -0.00(-5.64%) |
May 28, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0780 | 54,893 | +0.00(+0.26%) |
May 27, 2025 | 0.0650 | 0.0778 | 0.0650 | 0.0778 | 14,361 | +0.01(+11.14%) |
May 23, 2025 | 0.0725 | 0.0800 | 0.0700 | 0.0700 | 19,506 | -0.00(-6.42%) |
May 22, 2025 | 0.0715 | 0.0748 | 0.0695 | 0.0748 | 28,344 | +0.01(+15.08%) |
May 21, 2025 | 0.0753 | 0.0753 | 0.0650 | 0.0650 | 25,663 | -0.01(-16.67%) |
May 20, 2025 | 0.0560 | 0.0780 | 0.0560 | 0.0780 | 2,000 | +0.00(+4.00%) |
May 19, 2025 | 0.0750 | 0.0765 | 0.0750 | 0.0750 | 24,937 | -0.00(-1.32%) |
May 16, 2025 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 4,336 | +0.00(+1.33%) |
May 15, 2025 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 8,688 | -0.00(-4.21%) |
May 14, 2025 | 0.0950 | 0.0950 | 0.0783 | 0.0783 | 1,831 | -0.00(-2.13%) |
May 13, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 7,483 | -0.00(-2.44%) |
May 12, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 538 | +0.00(+1.23%) |
May 07, 2025 | 0.0810 | 20 | -0.00(-4.71%) | |||
May 06, 2025 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 1,020 | -0.01(-7.61%) |
May 05, 2025 | 0.0920 | 0.0960 | 0.0894 | 0.0920 | 80,757 | +0.00(+0.00%) |
May 02, 2025 | 0.0780 | 0.0920 | 0.0780 | 0.0920 | 29,114 | +0.02(+22.67%) |
May 01, 2025 | 0.0750 | 0.0762 | 0.0750 | 0.0750 | 10,113 | +0.00(+0.00%) |
Apr 30, 2025 | 0.0659 | 0.0751 | 0.0659 | 0.0750 | 3,610 | +0.00(+7.14%) |
Apr 29, 2025 | 0.0675 | 0.0800 | 0.0675 | 0.0700 | 7,602 | -0.01(-17.16%) |
Apr 28, 2025 | 0.0860 | 0.0860 | 0.0800 | 0.0845 | 18,898 | +0.00(+1.20%) |
Apr 25, 2025 | 0.0800 | 0.0960 | 0.0800 | 0.0835 | 51,899 | +0.00(+5.03%) |
Apr 24, 2025 | 0.0850 | 0.0850 | 0.0747 | 0.0795 | 11,210 | -0.00(-0.63%) |
Apr 23, 2025 | 0.0772 | 0.0800 | 0.0610 | 0.0800 | 7,379 | +0.01(+15.27%) |
Apr 22, 2025 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 158 | -0.01(-12.81%) |
Apr 21, 2025 | 0.0690 | 0.0849 | 0.0644 | 0.0796 | 38,012 | +0.01(+14.37%) |
Apr 16, 2025 | 0.0696 | 0 | -0.01(-6.70%) | |||
Apr 15, 2025 | 0.0770 | 0.0770 | 0.0746 | 0.0746 | 3,917 | +0.02(+40.49%) |
Apr 14, 2025 | 0.0650 | 0.0748 | 0.0531 | 0.0531 | 67,626 | -0.01(-20.75%) |
Apr 11, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 655 | -0.01(-8.59%) |
Apr 09, 2025 | 0.0733 | 360 | -0.01(-8.72%) | |||
Apr 04, 2025 | 0.0803 | 1,000 | +0.00(+0.37%) | |||
Apr 03, 2025 | 0.0940 | 0.0994 | 0.0636 | 0.0800 | 30,430 | -0.02(-17.86%) |
Apr 02, 2025 | 0.0676 | 0.1100 | 0.0676 | 0.0974 | 31,800 | -0.01(-13.11%) |