Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.980 | 1.980 | 1.860 | 1.930 | 216,800 | -0.08(-3.98%) |
Jan 28, 2021 | 2.200 | 2.500 | 2.000 | 2.010 | 116,505 | -0.16(-7.37%) |
Jan 27, 2021 | 2.000 | 2.300 | 2.000 | 2.170 | 381,309 | -0.06(-2.69%) |
Jan 26, 2021 | 3.210 | 4.000 | 2.100 | 2.230 | 1,002,734 | -0.57(-20.36%) |
Jan 25, 2021 | 2.390 | 3.200 | 1.900 | 2.800 | 1,347,200 | +2.27(+433.33%) |
Jan 22, 2021 | 0.5250 | 0.5250 | 0.5250 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 171 | -1.67(-76.03%) |
Jan 19, 2021 | 2.240 | 2.240 | 2.040 | 2.190 | 8,090 | +0.24(+12.31%) |
Jan 15, 2021 | 2.250 | 2.250 | 1.950 | 1.950 | 2,200 | +0.15(+8.33%) |
Jan 13, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Jan 08, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 200 | +1.80(+16060.71%) |
Jan 07, 2021 | 1.750 | 1.750 | 1.750 | 0.0112 | 530 | -1.78(-99.37%) |
Jan 06, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.01(-0.56%) |
Jan 05, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.07(+4.05%) |
Jan 04, 2021 | 1.900 | 1.920 | 1.730 | 1.730 | 4,794 | -0.07(-3.94%) |
Dec 31, 2020 | 1.801 | 1.801 | 1.801 | 6,000 | -0.02(-1.04%) | |
Dec 30, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 6,000 | +0.05(+2.82%) |
Dec 29, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 2,507 | +0.00(+0.00%) |
Dec 24, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
Dec 23, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 135 | +0.13(+7.34%) |
Dec 22, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 28,207 | -0.13(-6.84%) |
Dec 21, 2020 | 1.910 | 1.910 | 1.900 | 1.900 | 2,705 | -0.09(-4.52%) |
Dec 18, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Dec 16, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 2.010 | 2.010 | 1.990 | 1.990 | 4,051 | -0.08(-3.86%) |
Dec 14, 2020 | 2.070 | 2.070 | 2.070 | 50 | +0.00(+0.00%) | |
Dec 11, 2020 | 2.070 | 2.070 | 2.070 | 55 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.050 | 2.070 | 2.050 | 2.070 | 3,600 | +0.06(+2.99%) |
Dec 09, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 8,050 | +0.00(+0.00%) |
Dec 08, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 2,475 | +0.01(+0.50%) |
Dec 07, 2020 | 2.130 | 2.130 | 2.000 | 2.000 | 1,870 | -0.20(-9.09%) |
Dec 04, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.10(+4.61%) |
Dec 03, 2020 | 2.160 | 2.160 | 2.103 | 10,088 | -0.06(-2.64%) | |
Dec 02, 2020 | 2.240 | 2.250 | 2.160 | 2.160 | 1,937 | -0.14(-6.09%) |
Dec 01, 2020 | 2.150 | 2.300 | 2.090 | 2.300 | 2,100 | +0.15(+6.98%) |
Nov 30, 2020 | 2.170 | 2.170 | 2.140 | 2.150 | 1,599 | -0.04(-1.83%) |
Nov 27, 2020 | 2.300 | 3.000 | 2.160 | 2.190 | 3,700 | +0.11(+5.29%) |
Nov 25, 2020 | 2.100 | 3.980 | 1.980 | 2.080 | 36,900 | +0.10(+5.05%) |
Nov 24, 2020 | 1.980 | 1.980 | 1.980 | 15 | +0.00(+0.00%) | |
Nov 23, 2020 | 1.950 | 3.980 | 1.950 | 1.980 | 1,088 | +1.98(+1979900.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -2.15(-100.00%) |
Nov 11, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) | |
Nov 09, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.08(-4.04%) | |
Nov 04, 2020 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.13%) | |
Nov 02, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
Oct 27, 2020 | 1.890 | 1.890 | 1.890 | 0 | -0.09(-4.55%) | |
Oct 23, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.07(-3.41%) | |
Oct 20, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
Oct 19, 2020 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.01(-0.48%) |
Oct 15, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.36(-14.69%) | |
Oct 14, 2020 | 2.450 | 2.450 | 2.450 | 30 | +0.00(+0.00%) | |
Oct 12, 2020 | 2.450 | 2.450 | 2.450 | 0 | -0.11(-4.45%) | |
Oct 07, 2020 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 2.060 | 2.060 | 2.564 | 23,000 | +0.50(+24.47%) | |
Sep 28, 2020 | 2.060 | 2.060 | 2.060 | 0 | -1.93(-48.37%) | |
Sep 25, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | +1.94(+94.63%) |
Sep 24, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Sep 21, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 2.250 | 2.250 | 2.100 | 2.100 | 1,100 | -0.15(-6.67%) |
Sep 17, 2020 | 2.250 | 2.250 | 2.250 | 6 | +0.00(+0.00%) | |
Sep 15, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.14(-5.86%) | |
Aug 31, 2020 | 2.500 | 4.000 | 2.390 | 2.390 | 7,703 | -0.11(-4.40%) |
Aug 28, 2020 | 3.000 | 3.000 | 2.500 | 2.500 | 2,300 | +0.04(+1.63%) |
Aug 27, 2020 | 3.000 | 3.000 | 2.450 | 2.460 | 18,962 | -0.48(-16.33%) |
Aug 26, 2020 | 2.940 | 2.940 | 2.940 | 70 | +0.00(+0.00%) | |
Aug 25, 2020 | 2.940 | 2.940 | 2.940 | 10 | +0.00(+0.00%) | |
Aug 24, 2020 | 2.940 | 2.940 | 2.940 | 50 | +0.00(+0.00%) | |
Aug 21, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | +0.45(+18.30%) |
Aug 20, 2020 | 2.940 | 2.940 | 2.485 | 16,263 | -0.45(-15.47%) | |
Aug 17, 2020 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 2.960 | 2.960 | 2.940 | 2.940 | 400 | +0.44(+17.60%) |
Aug 13, 2020 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Aug 11, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 3.800 | 4.000 | 2.500 | 2.500 | 300 | -0.37(-12.89%) |
Aug 07, 2020 | 3.000 | 3.000 | 2.870 | 2.870 | 2,500 | +0.00(+0.00%) |
Aug 06, 2020 | 2.790 | 2.870 | 2.790 | 2.870 | 1,034 | +0.00(+0.00%) |
Aug 05, 2020 | 3.800 | 4.000 | 2.870 | 2.870 | 2,165 | +0.12(+4.36%) |
Aug 04, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 305 | +0.15(+5.77%) |
Aug 03, 2020 | 2.600 | 2.600 | 2.600 | 45 | +0.00(+0.00%) | |
Jul 31, 2020 | 2.600 | 2.600 | 2.600 | 16 | +0.00(+0.00%) | |
Jul 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.22(-7.80%) |
Jul 21, 2020 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.950 | 2.950 | 2.820 | 2.820 | 2,000 | -0.73(-20.56%) |
Jul 17, 2020 | 3.550 | 3.550 | 3.550 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 3.250 | 3.550 | 3.250 | 3.550 | 6,500 | +1.13(+46.60%) |
Jun 15, 2020 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 2.422 | 2.422 | 2.422 | 72 | +0.00(+0.00%) | |
Jun 09, 2020 | 2.422 | 2.422 | 2.422 | 0 | +0.13(+5.71%) | |
Jun 05, 2020 | 2.291 | 2.291 | 2.291 | 0 | +0.19(+8.82%) | |
May 28, 2020 | 2.105 | 2.105 | 2.105 | 0 | +0.11(+5.26%) | |
May 15, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.51%) | |
May 14, 2020 | 2.000 | 2.000 | 2.010 | 20,000 | +0.01(+0.51%) | |
May 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.15(+8.11%) |
May 12, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 333 | +0.12(+6.94%) |
May 07, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) | |
Apr 28, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.54%) | |
Apr 27, 2020 | 1.660 | 1.660 | 1.689 | 11,661 | +0.03(+1.76%) | |
Apr 24, 2020 | 1.653 | 1.653 | 1.660 | 2,000 | +0.01(+0.45%) | |
Apr 21, 2020 | 1.653 | 1.653 | 1.653 | 0 | -0.08(-4.48%) | |
Apr 17, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.730 | 1.730 | 1.730 | 16,000 | +0.00(+0.00%) | |
Apr 07, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.04(+2.51%) |
Apr 03, 2020 | 1.688 | 1.688 | 1.688 | 0 | -0.02(-1.30%) | |
Mar 31, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.05(+2.82%) | |
Mar 27, 2020 | 1.663 | 1.663 | 1.663 | 0 | -0.03(-1.75%) | |
Mar 26, 2020 | 1.502 | 1.502 | 1.693 | 4,159 | +0.19(+12.67%) | |
Mar 25, 2020 | 1.470 | 1.470 | 1.502 | 8,598 | +0.03(+2.21%) | |
Mar 24, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.23(-13.53%) |
Mar 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.40%) | |
Mar 18, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.35(-17.40%) | |
Mar 16, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 2.010 | 2.010 | 2.010 | 0 | -0.31(-13.41%) | |
Mar 05, 2020 | 2.321 | 2.321 | 2.321 | 0 | -0.09(-3.68%) | |
Mar 04, 2020 | 2.410 | 2.410 | 2.410 | 2.410 | 1,000 | +0.14(+5.99%) |
Feb 26, 2020 | 2.274 | 2.274 | 2.274 | 0 | -0.06(-2.41%) | |
Feb 24, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 2.330 | 2.330 | 2.330 | 0 | +0.08(+3.56%) |