China Evergrande Group (OP: EGRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,300 | -0.00(-90.00%) |
| Oct 24, 2024 | 0.0030 | 0 | +0.00(+900.00%) | |||
| Oct 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,207 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,657 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,350 | +0.00(+50.00%) |
| Oct 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,300 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0002 | 0 | -0.00(-90.00%) | |||
| Sep 25, 2024 | 0.0020 | 0 | +0.00(+1900.00%) | |||
| Sep 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.