Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3600	0.3600	0.3420	0.3430	886,784	-0.02(-4.72%)
Jan 28, 2016	0.3580	0.3640	0.3503	0.3600	467,229	+0.00(+0.00%)
Jan 27, 2016	0.3580	0.3630	0.3503	0.3600	577,319	+0.00(+0.33%)
Jan 26, 2016	0.3700	0.3700	0.3501	0.3588	473,404	-0.00(-0.33%)
Jan 25, 2016	0.3599	0.3750	0.3520	0.3600	1,381,386	+0.01(+2.27%)
Jan 22, 2016	0.3480	0.3700	0.3350	0.3520	917,341	+0.02(+5.07%)
Jan 21, 2016	0.3200	0.3550	0.3050	0.3350	561,259	+0.02(+4.69%)
Jan 20, 2016	0.3150	0.3250	0.3050	0.3200	1,372,165	-0.01(-1.54%)
Jan 19, 2016	0.3251	0.3280	0.3110	0.3250	1,299,517	-0.00(-1.22%)
Jan 15, 2016		0.3290	0.3290	0.3290	0	-0.02(-6.00%)
Jan 14, 2016	0.3275	0.3700	0.3275	0.3500	1,610,465	+0.02(+7.66%)
Jan 13, 2016	0.3650	0.3650	0.3150	0.3251	4,620,829	-0.03(-9.69%)
Jan 12, 2016	0.3660	0.3750	0.3520	0.3600	644,831	-0.00(-0.44%)
Jan 11, 2016	0.3555	0.3850	0.3520	0.3616	1,349,022	-0.01(-2.24%)
Jan 08, 2016	0.3850	0.4000	0.3270	0.3699	1,319,080	-0.02(-3.92%)
Jan 07, 2016	0.3995	0.4120	0.3800	0.3850	1,707,246	-0.01(-3.63%)
Jan 06, 2016	0.4150	0.4150	0.3930	0.3995	1,105,205	-0.01(-1.60%)
Jan 05, 2016	0.4150	0.4200	0.4060	0.4060	1,220,218	-0.01(-2.17%)
Jan 04, 2016	0.4061	0.4170	0.4025	0.4150	1,616,940	+0.01(+1.47%)
Dec 31, 2015		0.4090	0.4090	0.4090	0	+0.00(+1.01%)
Dec 30, 2015	0.4070	0.4100	0.3955	0.4049	460,227	+0.00(+0.22%)
Dec 29, 2015	0.3990	0.4050	0.3902	0.4040	618,611	+0.01(+3.06%)
Dec 28, 2015	0.4040	0.4040	0.3914	0.3920	406,021	-0.01(-2.97%)
Dec 24, 2015		0.4040	0.4040	0.4040	0	-0.00(-0.25%)
Dec 23, 2015	0.4000	0.4150	0.4000	0.4050	621,505	+0.00(+0.50%)
Dec 22, 2015	0.4000	0.4080	0.3850	0.4030	456,690	+0.00(+0.75%)
Dec 21, 2015	0.3940	0.4137	0.3800	0.4000	1,027,146	+0.01(+2.30%)
Dec 18, 2015	0.3810	0.3925	0.3750	0.3910	495,972	+0.01(+3.71%)
Dec 17, 2015	0.3730	0.3850	0.3510	0.3770	674,029	+0.00(+0.53%)
Dec 16, 2015	0.3890	0.3890	0.3710	0.3750	1,288,946	-0.02(-3.85%)
Dec 15, 2015	0.3960	0.4000	0.3820	0.3900	1,296,527	-0.00(-0.96%)
Dec 14, 2015	0.4000	0.4100	0.3901	0.3938	996,869	-0.01(-1.55%)
Dec 11, 2015	0.4150	0.4150	0.3921	0.4000	1,022,369	-0.01(-1.98%)
Dec 10, 2015	0.4170	0.4170	0.4050	0.4081	1,233,886	-0.00(-0.99%)
Dec 09, 2015	0.3940	0.4190	0.3930	0.4122	3,543,210	+0.02(+5.15%)
Dec 08, 2015	0.3925	0.3980	0.3830	0.3920	1,504,543	+0.00(+0.64%)
Dec 07, 2015	0.3750	0.3991	0.3750	0.3895	2,775,602	+0.01(+3.87%)
Dec 04, 2015	0.3700	0.3800	0.3650	0.3750	1,033,358	+0.00(+1.08%)
Dec 03, 2015	0.3603	0.3820	0.3500	0.3710	1,669,111	+0.01(+1.62%)
Dec 02, 2015	0.3583	0.3790	0.3583	0.3651	1,143,157	-0.00(-0.79%)
Dec 01, 2015	0.3785	0.3850	0.3600	0.3680	1,041,275	-0.00(-1.08%)
Nov 30, 2015	0.3600	0.3770	0.3500	0.3720	899,705	+0.01(+3.36%)
Nov 27, 2015	0.3601	0.3849	0.3401	0.3599	2,079,710	-0.01(-3.54%)
Nov 25, 2015		0.3731	0.3731	0.3731	0	-0.02(-4.09%)
Nov 24, 2015	0.3906	0.3940	0.3750	0.3890	1,507,347	+0.00(+0.45%)
Nov 23, 2015		0.3970		0.3872	2,537,828	+0.01(+2.18%)
Nov 20, 2015	0.3480	0.3840	0.3400	0.3790	3,171,507	+0.03(+9.51%)
Nov 19, 2015	0.3100	0.3580	0.3060	0.3461	3,926,902	+0.04(+12.01%)
Nov 18, 2015	0.3005	0.3170	0.3000	0.3090	1,201,158	+0.01(+2.83%)
Nov 17, 2015	0.3095	0.3140	0.2910	0.3005	1,281,280	-0.01(-2.44%)
Nov 16, 2015	0.3033	0.3200	0.2920	0.3080	1,109,866	+0.01(+4.05%)
Nov 13, 2015	0.3020	0.3100	0.2920	0.2960	2,985,116	-0.01(-4.55%)
Nov 12, 2015	0.3500	0.3500	0.3100	0.3101	1,963,721	-0.03(-10.12%)
Nov 11, 2015	0.3550	0.3600	0.3160	0.3450	3,705,093	+0.00(+0.00%)
Nov 10, 2015	0.4240	0.4299	0.2890	0.3450	14,311,256	-0.08(-19.67%)
Nov 09, 2015	0.4255	0.4400	0.4000	0.4295	4,250,070	+0.01(+3.49%)
Nov 06, 2015	0.3930	0.4200	0.3660	0.4150	4,630,033	+0.02(+6.14%)
Nov 05, 2015	0.4081	0.4430	0.3610	0.3910	9,897,390	+0.00(+1.01%)
Nov 04, 2015	0.3137	0.3980	0.3020	0.3871	8,346,723	+0.07(+23.87%)
Nov 03, 2015	0.2925	0.3225	0.2810	0.3125	3,621,790	+0.03(+9.50%)
Nov 02, 2015	0.2890	0.2900	0.2750	0.2854	1,402,138	+0.00(+0.85%)
Oct 30, 2015	0.2826	0.2890	0.2802	0.2830	742,562	+0.00(+0.18%)
Oct 29, 2015	0.2880	0.2940	0.2805	0.2825	1,202,457	-0.01(-1.91%)
Oct 28, 2015	0.2910	0.3050	0.2710	0.2880	2,771,183	+0.01(+2.13%)
Oct 27, 2015	0.2885	0.3100	0.2800	0.2820	6,385,578	+0.00(+1.44%)
Oct 26, 2015	0.2455	0.2890	0.2410	0.2780	2,351,065	+0.03(+13.89%)
Oct 23, 2015	0.2360	0.2550	0.2360	0.2441	1,102,119	+0.01(+3.43%)
Oct 22, 2015	0.2365	0.2590	0.2300	0.2360	1,588,572	+0.00(+0.21%)
Oct 21, 2015	0.2395	0.2700	0.2250	0.2355	7,099,095	+0.02(+11.08%)
Oct 20, 2015	0.2230	0.2240	0.2111	0.2120	429,786	-0.01(-3.64%)
Oct 19, 2015	0.2200	0.2240	0.2191	0.2200	132,198	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2230	0.2180	0.2200	270,297	+0.00(+0.05%)
Oct 15, 2015	0.2198	0.2240	0.2156	0.2199	247,208	-0.00(-0.05%)
Oct 14, 2015	0.2202	0.2235	0.2151	0.2200	136,425	+0.00(+0.00%)
Oct 13, 2015	0.2200	0.2250	0.2150	0.2200	493,514	+0.00(+0.00%)
Oct 12, 2015	0.2160	0.2250	0.2113	0.2200	659,554	-0.00(-0.45%)
Oct 09, 2015	0.2250	0.2290	0.2160	0.2210	450,062	-0.00(-0.67%)
Oct 08, 2015	0.2200	0.2285	0.2200	0.2225	477,315	+0.00(+1.14%)
Oct 07, 2015	0.2150	0.2219	0.2150	0.2200	389,534	+0.00(+2.14%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2154	219,225	-0.01(-4.27%)
Oct 05, 2015	0.2200	0.2320	0.2150	0.2250	543,831	+0.01(+2.27%)
Oct 02, 2015		0.2249	0.2150	0.2200	310,858	-0.00(-2.18%)
Oct 01, 2015	0.2360	0.2360	0.2151	0.2249	663,801	-0.01(-2.22%)
Sep 30, 2015	0.2200	0.2395	0.2160	0.2300	806,782	+0.02(+6.98%)
Sep 29, 2015	0.2225	0.2225	0.2100	0.2150	365,501	+0.01(+2.43%)
Sep 28, 2015	0.2300	0.2350	0.2080	0.2099	1,796,237	-0.02(-9.82%)
Sep 25, 2015	0.2300	0.2380	0.2300	0.2328	781,737	-0.00(-0.53%)
Sep 24, 2015	0.2310	0.2400	0.2255	0.2340	1,080,921	+0.00(+1.74%)
Sep 23, 2015	0.2290	0.2300	0.2230	0.2300	1,187,653	+0.00(+0.17%)
Sep 22, 2015	0.2217	0.2299	0.2213	0.2296	410,202	+0.01(+3.19%)
Sep 21, 2015	0.2172	0.2416	0.2172	0.2225	535,496	-0.01(-3.26%)
Sep 18, 2015	0.2190	0.2300	0.2144	0.2300	808,349	+0.01(+5.26%)
Sep 17, 2015	0.2100	0.2198	0.2100	0.2185	485,421	+0.01(+2.92%)
Sep 16, 2015	0.2100	0.2123	0.2080	0.2123	273,033	+0.00(+0.00%)
Sep 15, 2015	0.2100	0.2145	0.2070	0.2123	536,188	+0.00(+1.05%)
Sep 14, 2015	0.2139	0.2175	0.2092	0.2101	291,961	-0.00(-0.47%)
Sep 11, 2015	0.2078	0.2175	0.2078	0.2111	594,507	+0.00(+1.98%)
Sep 10, 2015	0.2229	0.2229	0.2050	0.2070	1,042,282	-0.02(-6.80%)
Sep 09, 2015	0.2235	0.2300	0.2200	0.2221	890,203	-0.00(-0.63%)
Sep 08, 2015	0.2369	0.2369	0.2203	0.2235	1,125,344	-0.00(-0.67%)
Sep 04, 2015		0.2250	0.2250	0.2250	0	-0.00(-1.32%)
Sep 03, 2015	0.2040	0.2287	0.2040	0.2280	1,154,246	+0.02(+11.71%)
Sep 02, 2015	0.1998	0.2050	0.1970	0.2041	493,188	+0.00(+1.54%)
Sep 01, 2015	0.2048	0.2051	0.2000	0.2010	593,204	+0.00(+0.00%)
Aug 31, 2015	0.2025	0.2048	0.1970	0.2010	628,739	-0.00(-0.74%)
Aug 28, 2015	0.2051	0.2051	0.1992	0.2025	428,204	-0.00(-0.74%)
Aug 27, 2015	0.2000	0.2045	0.1960	0.2040	367,051	+0.00(+2.46%)
Aug 26, 2015	0.1950	0.2050	0.1950	0.1991	183,344	-0.00(-0.50%)
Aug 25, 2015	0.2040	0.2045	0.1950	0.2001	386,581	-0.00(-0.94%)
Aug 24, 2015	0.2075	0.2075	0.2015	0.2020	1,403,213	-0.01(-2.65%)
Aug 21, 2015	0.2100	0.2150	0.2000	0.2075	836,155	+0.00(+0.97%)
Aug 20, 2015	0.2095	0.2120	0.2054	0.2055	288,276	-0.00(-0.34%)
Aug 19, 2015	0.2145	0.2170	0.2062	0.2062	909,964	-0.01(-2.37%)
Aug 18, 2015	0.2150	0.2180	0.2095	0.2112	460,308	-0.00(-0.05%)
Aug 17, 2015	0.2141	0.2187	0.2100	0.2113	561,660	-0.00(-1.31%)
Aug 14, 2015	0.2150	0.2200	0.2141	0.2141	351,980	-0.00(-0.42%)
Aug 13, 2015	0.2190	0.2200	0.2150	0.2150	224,041	-0.00(-0.92%)
Aug 12, 2015	0.2200	0.2265	0.2045	0.2170	747,432	-0.01(-3.56%)
Aug 11, 2015	0.2387	0.2400	0.2175	0.2250	1,902,117	-0.01(-3.81%)
Aug 10, 2015	0.2250	0.2349	0.2150	0.2339	457,895	+0.00(+0.65%)
Aug 07, 2015	0.2200	0.2370	0.2101	0.2324	866,048	+0.01(+4.92%)
Aug 06, 2015	0.2290	0.2290	0.2150	0.2215	952,440	-0.00(-1.60%)
Aug 05, 2015	0.2320	0.2368	0.2200	0.2251	1,194,184	-0.00(-1.70%)
Aug 04, 2015	0.2340	0.2340	0.2211	0.2290	714,814	+0.00(+1.69%)
Aug 03, 2015	0.2360	0.2360	0.2211	0.2252	1,225,491	-0.01(-4.58%)
Jul 31, 2015	0.2311	0.2360	0.2210	0.2360	622,992	+0.00(+1.29%)
Jul 30, 2015	0.2351	0.2370	0.2300	0.2330	349,098	+0.00(+1.17%)
Jul 29, 2015	0.2375	0.2400	0.2303	0.2303	177,401	-0.01(-2.42%)
Jul 28, 2015	0.2421	0.2421	0.2340	0.2360	408,802	-0.00(-1.46%)
Jul 27, 2015	0.2384	0.2400	0.2300	0.2395	382,304	+0.00(+0.76%)
Jul 24, 2015	0.2281	0.2497	0.2281	0.2377	629,088	+0.01(+2.77%)
Jul 23, 2015	0.2311	0.2440	0.2221	0.2313	430,386	-0.01(-2.79%)
Jul 22, 2015	0.2350	0.2510	0.2200	0.2379	489,018	+0.01(+4.55%)
Jul 21, 2015	0.2400	0.2500	0.2276	0.2276	1,324,053	-0.01(-6.07%)
Jul 20, 2015	0.2256	0.2470	0.2201	0.2423	1,963,802	+0.02(+7.16%)
Jul 17, 2015	0.2165	0.2300	0.2131	0.2261	512,474	+0.01(+4.43%)
Jul 16, 2015	0.2185	0.2210	0.2130	0.2165	575,196	-0.00(-0.09%)
Jul 15, 2015	0.2124	0.2200	0.2124	0.2167	851,623	+0.00(+2.12%)
Jul 14, 2015	0.2100	0.2145	0.2088	0.2122	453,130	+0.00(+1.05%)
Jul 13, 2015	0.2109	0.2185	0.2070	0.2100	634,867	-0.00(-0.85%)
Jul 10, 2015	0.2076	0.2145	0.2076	0.2118	379,521	+0.00(+2.07%)
Jul 09, 2015	0.2112	0.2147	0.2061	0.2075	512,120	-0.00(-0.34%)
Jul 08, 2015	0.2100	0.2110	0.2052	0.2082	509,459	-0.00(-0.86%)
Jul 07, 2015	0.2052	0.2160	0.2052	0.2100	248,302	+0.01(+2.44%)
Jul 06, 2015	0.2030	0.2185	0.2030	0.2050	430,117	-0.00(-1.44%)
Jul 02, 2015		0.2080	0.2080	0.2080	0	+0.01(+3.84%)
Jul 01, 2015	0.2000	0.2060	0.2000	0.2003	361,145	+0.00(+0.15%)
Jun 30, 2015	0.2001	0.2060	0.2000	0.2000	1,283,499	+0.00(+0.00%)
Jun 29, 2015	0.2140	0.2140	0.2000	0.2000	1,389,296	-0.00(-2.44%)
Jun 26, 2015	0.2045	0.2135	0.2040	0.2050	534,661	+0.00(+0.00%)
Jun 25, 2015	0.2065	0.2190	0.2050	0.2050	1,073,340	-0.00(-1.91%)
Jun 24, 2015	0.2051	0.2198	0.2050	0.2090	543,513	+0.00(+1.46%)
Jun 23, 2015	0.2152	0.2198	0.2051	0.2060	1,114,574	-0.00(-1.95%)
Jun 22, 2015	0.2198	0.2198	0.2101	0.2101	619,503	-0.01(-4.06%)
Jun 19, 2015	0.2280	0.2280	0.2100	0.2190	856,620	-0.00(-1.35%)
Jun 18, 2015	0.2112	0.2295	0.2112	0.2220	514,737	+0.00(+1.60%)
Jun 17, 2015	0.2380	0.2400	0.2112	0.2185	1,661,360	-0.02(-7.88%)
Jun 16, 2015	0.2500	0.2700	0.2350	0.2372	3,064,415	-0.01(-5.12%)
Jun 15, 2015	0.2475	0.2510	0.2400	0.2500	825,193	+0.01(+4.17%)
Jun 12, 2015	0.2400	0.2481	0.2300	0.2400	1,063,590	+0.01(+2.56%)
Jun 11, 2015	0.2360	0.2401	0.2210	0.2340	1,001,726	+0.01(+3.17%)
Jun 10, 2015	0.2500	0.2550	0.2264	0.2268	2,793,781	-0.02(-8.55%)
Jun 09, 2015	0.2200	0.2700	0.2185	0.2480	5,137,609	+0.03(+12.73%)
Jun 08, 2015	0.2077	0.2250	0.2060	0.2200	1,130,212	+0.01(+4.76%)
Jun 05, 2015	0.2050	0.2114	0.2000	0.2100	1,300,626	+0.01(+3.96%)
Jun 04, 2015	0.2025	0.2050	0.2001	0.2020	649,469	+0.00(+0.65%)
Jun 03, 2015	0.2020	0.2050	0.2001	0.2007	623,395	+0.00(+0.25%)
Jun 02, 2015	0.2001	0.2030	0.2001	0.2002	580,901	-0.00(-0.40%)
Jun 01, 2015	0.2015	0.2020	0.2000	0.2010	513,977	-0.00(-0.25%)
May 29, 2015	0.2002	0.2020	0.2000	0.2015	1,078,229	+0.00(+0.50%)
May 28, 2015	0.2029	0.2040	0.2005	0.2005	946,436	-0.00(-1.18%)
May 27, 2015	0.2015	0.2030	0.2010	0.2029	768,816	+0.00(+0.69%)
May 26, 2015	0.2038	0.2060	0.2002	0.2015	927,602	-0.00(-1.23%)
May 22, 2015		0.2040	0.2040	0.2040	0	-0.00(-1.97%)
May 21, 2015	0.2165	0.2178	0.2060	0.2081	434,087	-0.01(-4.50%)
May 20, 2015	0.2070	0.2179	0.2060	0.2179	406,587	+0.01(+3.76%)
May 19, 2015	0.2050	0.2179	0.2015	0.2100	1,097,702	-0.01(-3.63%)
May 18, 2015	0.2182	0.2249	0.2120	0.2179	746,167	-0.00(-0.95%)
May 15, 2015	0.2110	0.2221	0.2110	0.2200	615,082	+0.01(+4.22%)
May 14, 2015	0.2050	0.2121	0.2050	0.2111	634,426	+0.01(+2.43%)
May 13, 2015	0.2075	0.2100	0.2050	0.2061	460,392	-0.00(-0.19%)
May 12, 2015	0.2110	0.2180	0.2010	0.2065	2,088,270	-0.01(-3.50%)
May 11, 2015	0.2146	0.2160	0.2110	0.2140	2,074,058	-0.00(-1.77%)
May 08, 2015	0.2240	0.2240	0.2153	0.2178	683,247	-0.00(-0.75%)
May 07, 2015	0.2280	0.2284	0.2180	0.2195	1,231,465	-0.01(-2.44%)
May 06, 2015	0.2275	0.2294	0.2245	0.2250	1,035,115	-0.00(-1.32%)
May 05, 2015	0.2295	0.2300	0.2275	0.2280	970,997	-0.00(-0.39%)
May 04, 2015	0.2350	0.2350	0.2250	0.2289	726,339	+0.00(+1.73%)
May 01, 2015	0.2260	0.2298	0.2232	0.2250	428,103	-0.00(-0.22%)
Apr 30, 2015	0.2375	0.2375	0.2254	0.2255	1,607,389	-0.01(-4.04%)
Apr 29, 2015	0.2301	0.2350	0.2301	0.2350	873,001	+0.00(+1.51%)
Apr 28, 2015	0.2360	0.2360	0.2311	0.2315	703,537	-0.01(-2.69%)
Apr 27, 2015	0.2411	0.2450	0.2330	0.2379	794,452	-0.01(-2.90%)
Apr 24, 2015	0.2320	0.2450	0.2310	0.2450	1,909,247	+0.00(+0.82%)
Apr 23, 2015	0.2430	0.2460	0.2372	0.2430	1,029,877	+0.00(+0.00%)
Apr 22, 2015	0.2617	0.2617	0.2410	0.2430	1,518,703	-0.02(-7.06%)
Apr 21, 2015	0.2600	0.2650	0.2530	0.2615	1,032,605	+0.01(+2.53%)
Apr 20, 2015	0.2520	0.2580	0.2507	0.2550	299,400	+0.00(+1.55%)
Apr 17, 2015	0.2561	0.2600	0.2450	0.2511	1,192,708	-0.00(-1.53%)
Apr 16, 2015	0.2430	0.2679	0.2410	0.2550	2,122,445	+0.01(+4.12%)
Apr 15, 2015	0.2385	0.2450	0.2268	0.2449	787,681	+0.01(+6.48%)
Apr 14, 2015	0.2198	0.2300	0.2186	0.2300	1,159,432	+0.00(+0.00%)
Apr 13, 2015	0.2234	0.2370	0.2220	0.2300	890,912	+0.01(+3.51%)
Apr 10, 2015	0.2285	0.2290	0.2201	0.2222	686,820	-0.00(-1.24%)
Apr 09, 2015	0.2261	0.2261	0.2200	0.2250	826,344	-0.00(-1.96%)
Apr 08, 2015	0.2283	0.2400	0.2205	0.2295	1,093,329	-0.00(-0.22%)
Apr 07, 2015	0.2390	0.2400	0.2283	0.2300	1,655,739	-0.01(-4.13%)
Apr 06, 2015	0.2499	0.2500	0.2356	0.2399	623,945	-0.00(-1.88%)
Apr 02, 2015		0.2445	0.2445	0.2445	0	+0.00(+1.88%)
Apr 01, 2015	0.2415	0.2475	0.2400	0.2400	732,779	-0.01(-2.04%)
Mar 31, 2015	0.2430	0.2450	0.2300	0.2450	1,072,415	+0.01(+3.81%)
Mar 30, 2015	0.2313	0.2400	0.2277	0.2360	468,282	-0.00(-1.05%)
Mar 27, 2015	0.2220	0.2450	0.2220	0.2385	649,818	+0.01(+5.76%)
Mar 26, 2015	0.2253	0.2400	0.2253	0.2255	1,373,250	-0.00(-1.96%)
Mar 25, 2015	0.2435	0.2515	0.2300	0.2300	1,857,584	-0.01(-5.93%)
Mar 24, 2015	0.2477	0.2524	0.2400	0.2445	2,289,459	-0.00(-0.61%)
Mar 23, 2015	0.2462	0.2570	0.2429	0.2460	1,160,827	+0.00(+0.41%)
Mar 20, 2015	0.2460	0.2500	0.2423	0.2450	1,327,759	-0.00(-1.21%)
Mar 19, 2015	0.2510	0.2590	0.2463	0.2480	997,299	-0.00(-0.98%)
Mar 18, 2015	0.2502	0.2599	0.2460	0.2505	551,558	-0.00(-1.55%)
Mar 17, 2015	0.2461	0.2650	0.2460	0.2544	1,944,440	+0.01(+3.37%)
Mar 16, 2015	0.2476	0.2500	0.2461	0.2461	993,923	-0.00(-1.36%)
Mar 13, 2015	0.2600	0.2600	0.2470	0.2495	704,209	+0.00(+1.01%)
Mar 12, 2015	0.2488	0.2650	0.2461	0.2470	566,153	-0.00(-1.24%)
Mar 11, 2015	0.2449	0.2529	0.2420	0.2501	628,333	+0.01(+2.84%)
Mar 10, 2015	0.2487	0.2545	0.2415	0.2432	1,158,387	-0.01(-2.68%)
Mar 09, 2015	0.2571	0.2590	0.2462	0.2499	1,183,889	-0.01(-2.78%)
Mar 06, 2015	0.2539	0.2595	0.2491	0.2571	1,428,923	+0.00(+1.60%)
Mar 05, 2015	0.2490	0.2570	0.2490	0.2530	571,636	-0.00(-0.82%)
Mar 04, 2015		0.2550	0.2550	0.2551	628,055	+0.00(+0.04%)
Mar 03, 2015	0.2650	0.2669	0.2512	0.2550	1,778,467	-0.01(-3.41%)
Mar 02, 2015	0.2630	0.2740	0.2535	0.2640	2,381,903	+0.01(+5.60%)
Feb 27, 2015	0.2448	0.2695	0.2405	0.2500	1,652,783	+0.01(+2.08%)
Feb 26, 2015	0.2400	0.2472	0.2370	0.2449	1,119,670	+0.00(+1.20%)
Feb 25, 2015	0.2495	0.2540	0.2311	0.2420	1,917,581	-0.00(-0.62%)
Feb 24, 2015	0.2190	0.2450	0.2168	0.2435	2,013,128	+0.03(+11.75%)
Feb 23, 2015	0.2175	0.2280	0.2134	0.2179	1,800,828	-0.00(-0.73%)
Feb 20, 2015	0.2270	0.2290	0.2122	0.2195	3,659,216	-0.01(-4.15%)
Feb 19, 2015	0.2360	0.2360	0.2206	0.2290	1,137,805	-0.00(-0.43%)
Feb 18, 2015	0.2306	0.2360	0.2205	0.2300	8,603,662	-0.03(-9.98%)
Feb 17, 2015	0.2615	0.2620	0.2502	0.2555	1,940,438	-0.01(-2.48%)
Feb 13, 2015		0.2620	0.2620	0.2620	0	+0.00(+1.16%)
Feb 12, 2015	0.2495	0.2600	0.2435	0.2590	817,254	+0.01(+3.81%)
Feb 11, 2015	0.2670	0.2670	0.2452	0.2495	1,137,586	-0.01(-5.49%)
Feb 10, 2015	0.2740	0.2795	0.2600	0.2640	535,817	-0.01(-3.30%)
Feb 09, 2015	0.2685	0.2900	0.2591	0.2730	1,239,729	+0.00(+1.11%)
Feb 06, 2015	0.2300	0.2900	0.2300	0.2700	1,919,077	+0.04(+17.14%)
Feb 05, 2015	0.2524	0.2550	0.2250	0.2305	2,517,891	-0.02(-8.68%)
Feb 04, 2015	0.2898	0.2900	0.2504	0.2524	3,036,892	-0.03(-11.53%)
Feb 03, 2015	0.3040	0.3200	0.2820	0.2853	2,576,643	-0.02(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.