Elite Pharma Inc (OP: ELTP )

0.0361 USD -0.0072 (-16.63%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0440 0.0450 0.0361 0.0433 519,053 -0.00(-3.78%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0442 0.0476 0.0442 0.0450 626,301 -0.00(-2.17%)
Jan 12, 2022 0.0467 0.0480 0.0442 0.0460 490,918 -0.00(-3.97%)
Jan 11, 2022 0.0500 0.0500 0.0442 0.0479 495,527 +0.00(+0.42%)
Jan 10, 2022 0.0440 0.0480 0.0415 0.0477 1,487,567 +0.01(+13.57%)
Jan 07, 2022 0.0403 0.0422 0.0402 0.0420 273,094 +0.00(+4.48%)
Jan 06, 2022 0.0400 0.0415 0.0390 0.0402 505,639 +0.00(+4.69%)
Jan 05, 2022 0.0400 0.0400 0.0360 0.0384 436,317 +0.00(+0.00%)
Jan 04, 2022 0.0340 0.0401 0.0340 0.0384 1,496,982 +0.00(+12.61%)
Jan 03, 2022 0.0320 0.0345 0.0320 0.0341 470,824 +0.00(+3.02%)
Dec 31, 2021 0.0311 0.0339 0.0310 0.0331 1,067,560 -0.00(-4.06%)
Dec 30, 2021 0.0325 0.0360 0.0310 0.0345 1,992,162 -0.00(-2.82%)
Dec 29, 2021 0.0354 0.0355 0.0330 0.0355 608,261 +0.00(+0.00%)
Dec 28, 2021 0.0326 0.0383 0.0321 0.0355 799,284 -0.00(-1.39%)
Dec 27, 2021 0.0399 0.0400 0.0308 0.0360 2,500,215 +0.00(+2.86%)
Dec 23, 2021 0.0300 0.0375 0.0300 0.0350 1,534,261 +0.00(+11.46%)
Dec 22, 2021 0.0315 0.0349 0.0314 0.0314 1,161,132 -0.00(-7.37%)
Dec 21, 2021 0.0321 0.0340 0.0310 0.0339 790,691 -0.00(-1.17%)
Dec 20, 2021 0.0321 0.0376 0.0311 0.0343 552,863 -0.00(-7.30%)
Dec 17, 2021 0.0347 0.0370 0.0332 0.0370 625,825 +0.00(+6.63%)
Dec 16, 2021 0.0350 0.0360 0.0328 0.0347 554,985 -0.00(-6.22%)
Dec 15, 2021 0.0370 0.0370 0.0322 0.0370 308,524 +0.00(+0.00%)
Dec 14, 2021 0.0340 0.0376 0.0300 0.0370 1,111,599 +0.00(+7.25%)
Dec 13, 2021 0.0350 0.0364 0.0312 0.0345 678,590 -0.00(-5.99%)
Dec 10, 2021 0.0360 0.0390 0.0324 0.0367 1,032,314 -0.00(-3.42%)
Dec 09, 2021 0.0360 0.0390 0.0359 0.0380 1,010,125 +0.00(+7.04%)
Dec 08, 2021 0.0310 0.0359 0.0305 0.0355 1,261,272 +0.00(+15.26%)
Dec 07, 2021 0.0320 0.0320 0.0280 0.0308 632,743 +0.00(+6.21%)
Dec 06, 2021 0.0328 0.0328 0.0230 0.0290 2,330,908 -0.00(-5.23%)
Dec 03, 2021 0.0340 0.0340 0.0290 0.0306 2,789,600 -0.00(-10.00%)
Dec 02, 2021 0.0312 0.0368 0.0312 0.0340 1,027,744 +0.00(+2.72%)
Dec 01, 2021 0.0361 0.0361 0.0331 0.0331 811,002 -0.00(-7.80%)
Nov 30, 2021 0.0350 0.0400 0.0344 0.0359 477,032 +0.00(+2.57%)
Nov 29, 2021 0.0325 0.0367 0.0301 0.0350 2,548,306 +0.00(+7.03%)
Nov 26, 2021 0.0360 0.0360 0.0307 0.0327 1,496,536 -0.00(-9.17%)
Nov 24, 2021 0.0344 0.0362 0.0326 0.0360 528,318 +0.00(+0.00%)
Nov 23, 2021 0.0366 0.0400 0.0332 0.0360 444,481 -0.00(-1.64%)
Nov 22, 2021 0.0358 0.0368 0.0330 0.0366 1,257,509 +0.00(+4.57%)
Nov 19, 2021 0.0372 0.0375 0.0330 0.0350 1,894,471 -0.00(-9.09%)
Nov 18, 2021 0.0378 0.0385 0.0383 0.0385 1,486,655 -0.00(-3.27%)
Nov 17, 2021 0.0380 0.0398 0.0360 0.0398 733,144 +0.00(+4.74%)
Nov 16, 2021 0.0375 0.0420 0.0360 0.0380 1,476,414 -0.00(-0.52%)
Nov 15, 2021 0.0381 0.0400 0.0370 0.0382 495,712 -0.00(-2.30%)
Nov 12, 2021 0.0418 0.0418 0.0380 0.0391 458,561 -0.00(-6.46%)
Nov 11, 2021 0.0401 0.0418 0.0391 0.0418 311,221 +0.00(+6.09%)
Nov 09, 2021 0.0400 0.0420 0.0390 0.0394 464,138 +0.00(+1.29%)
Nov 08, 2021 0.0361 0.0400 0.0361 0.0389 925,723 +0.00(+4.01%)
Nov 05, 2021 0.0400 0.0400 0.0361 0.0374 675,352 -0.00(-5.79%)
Nov 04, 2021 0.0357 0.0400 0.0357 0.0397 678,932 +0.00(+2.58%)
Nov 03, 2021 0.0357 0.0390 0.0357 0.0387 220,830 +0.00(+1.31%)
Nov 02, 2021 0.0356 0.0400 0.0356 0.0382 1,263,557 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.