Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5106	0.5190	0.4900	0.5000	546,430	-0.02(-3.64%)
Dec 11, 2025	0.5101	0.5200	0.5100	0.5189	344,067	+0.00(+0.41%)
Dec 10, 2025	0.5212	0.5250	0.5100	0.5168	464,871	-0.00(-0.62%)
Dec 09, 2025	0.5165	0.5200	0.5100	0.5200	298,452	+0.00(+0.68%)
Dec 08, 2025	0.5199	0.5300	0.5120	0.5165	392,199	-0.01(-1.24%)
Dec 05, 2025	0.5134	0.5244	0.5050	0.5230	1,223,738	+0.00(+0.60%)
Dec 04, 2025	0.5199	0.5250	0.5120	0.5199	464,962	-0.01(-1.89%)
Dec 03, 2025	0.5300	0.5340	0.5101	0.5299	504,112	+0.01(+0.95%)
Dec 02, 2025	0.5300	0.5449	0.5201	0.5249	764,244	-0.01(-1.67%)
Dec 01, 2025	0.5395	0.5480	0.5208	0.5338	656,530	+0.00(+0.32%)
Nov 28, 2025	0.5225	0.5425	0.5225	0.5321	291,637	+0.00(+0.93%)
Nov 26, 2025	0.5481	0.5500	0.5201	0.5272	284,012	-0.01(-1.00%)
Nov 25, 2025	0.5299	0.5349	0.5200	0.5325	552,668	+0.00(+0.49%)
Nov 24, 2025	0.5101	0.5399	0.5101	0.5299	795,630	+0.01(+2.50%)
Nov 21, 2025	0.5400	0.5500	0.5100	0.5170	1,262,058	-0.02(-4.26%)
Nov 20, 2025	0.5775	0.5775	0.5376	0.5400	924,984	-0.04(-6.72%)
Nov 19, 2025	0.5640	0.5801	0.5205	0.5789	2,026,264	+0.02(+2.71%)
Nov 18, 2025	0.5963	0.6013	0.5255	0.5636	1,528,473	-0.02(-3.06%)
Nov 17, 2025	0.6346	0.6400	0.5705	0.5814	2,276,055	-0.09(-13.87%)
Nov 14, 2025	0.6600	0.6801	0.6600	0.6750	1,419,783	+0.00(+0.73%)
Nov 13, 2025	0.6875	0.6875	0.6566	0.6701	997,391	+0.00(+0.39%)
Nov 12, 2025	0.6421	0.6900	0.6381	0.6675	773,280	+0.02(+3.33%)
Nov 11, 2025	0.6375	0.6460	0.6244	0.6460	216,459	+0.01(+2.01%)
Nov 10, 2025	0.6384	0.6384	0.6110	0.6333	846,557	+0.01(+0.84%)
Nov 07, 2025	0.6120	0.6289	0.6001	0.6280	826,353	+0.03(+4.49%)
Nov 06, 2025	0.6100	0.6164	0.5919	0.6010	642,005	-0.01(-2.20%)
Nov 05, 2025	0.6065	0.6250	0.6065	0.6145	280,052	+0.00(+0.72%)
Nov 04, 2025	0.6200	0.6250	0.6050	0.6101	515,658	-0.01(-1.71%)
Nov 03, 2025	0.6100	0.6325	0.6060	0.6207	241,620	+0.01(+0.93%)
Oct 31, 2025	0.6200	0.6325	0.6051	0.6150	584,989	+0.00(+0.74%)
Oct 30, 2025	0.6001	0.6199	0.6001	0.6105	232,778	+0.01(+1.03%)
Oct 29, 2025	0.6100	0.6189	0.6001	0.6043	424,365	-0.01(-0.97%)
Oct 28, 2025	0.6200	0.6249	0.6001	0.6102	762,370	-0.01(-2.04%)
Oct 27, 2025	0.6300	0.6300	0.6001	0.6229	350,585	-0.00(-0.34%)
Oct 24, 2025	0.6025	0.6400	0.6025	0.6250	603,450	+0.02(+3.31%)
Oct 23, 2025	0.5900	0.6100	0.5850	0.6050	305,245	+0.02(+2.58%)
Oct 22, 2025	0.5896	0.6000	0.5841	0.5898	520,382	-0.01(-1.70%)
Oct 21, 2025	0.5900	0.6000	0.5820	0.6000	637,372	+0.01(+1.21%)
Oct 20, 2025	0.6015	0.6200	0.5840	0.5928	1,012,477	-0.02(-3.61%)
Oct 17, 2025	0.6100	0.6199	0.5900	0.6150	512,608	+0.02(+2.53%)
Oct 16, 2025	0.6026	0.6100	0.5841	0.5998	1,626,044	-0.01(-1.35%)
Oct 15, 2025	0.6175	0.6300	0.6051	0.6080	755,445	-0.01(-1.59%)
Oct 14, 2025	0.6160	0.6200	0.6073	0.6178	603,714	-0.01(-1.50%)
Oct 13, 2025	0.6276	0.6364	0.6101	0.6272	714,396	+0.00(+0.22%)
Oct 10, 2025	0.6250	0.6449	0.6150	0.6258	822,080	-0.01(-0.92%)
Oct 09, 2025	0.6300	0.6447	0.6200	0.6316	665,199	-0.00(-0.25%)
Oct 08, 2025	0.6263	0.6449	0.6227	0.6332	748,176	-0.00(-0.60%)
Oct 07, 2025	0.6375	0.6400	0.6285	0.6370	499,338	+0.01(+1.42%)
Oct 06, 2025	0.6350	0.6500	0.6251	0.6281	588,404	-0.01(-1.86%)
Oct 03, 2025	0.6361	0.6700	0.6200	0.6400	560,515	+0.00(+0.39%)
Oct 02, 2025	0.6599	0.6600	0.6050	0.6375	1,960,631	-0.03(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.