Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.0361 USD -0.0072 (-16.63%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0440 0.0450 0.0361 0.0433 519,053 -0.00(-3.78%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0442 0.0476 0.0442 0.0450 626,301 -0.00(-2.17%)
Jan 12, 2022 0.0467 0.0480 0.0442 0.0460 490,918 -0.00(-3.97%)
Jan 11, 2022 0.0500 0.0500 0.0442 0.0479 495,527 +0.00(+0.42%)
Jan 10, 2022 0.0440 0.0480 0.0415 0.0477 1,487,567 +0.01(+13.57%)
Jan 07, 2022 0.0403 0.0422 0.0402 0.0420 273,094 +0.00(+4.48%)
Jan 06, 2022 0.0400 0.0415 0.0390 0.0402 505,639 +0.00(+4.69%)
Jan 05, 2022 0.0400 0.0400 0.0360 0.0384 436,317 +0.00(+0.00%)
Jan 04, 2022 0.0340 0.0401 0.0340 0.0384 1,496,982 +0.00(+12.61%)
Jan 03, 2022 0.0320 0.0345 0.0320 0.0341 470,824 +0.00(+3.02%)
Dec 31, 2021 0.0311 0.0339 0.0310 0.0331 1,067,560 -0.00(-4.06%)
Dec 30, 2021 0.0325 0.0360 0.0310 0.0345 1,992,162 -0.00(-2.82%)
Dec 29, 2021 0.0354 0.0355 0.0330 0.0355 608,261 +0.00(+0.00%)
Dec 28, 2021 0.0326 0.0383 0.0321 0.0355 799,284 -0.00(-1.39%)
Dec 27, 2021 0.0399 0.0400 0.0308 0.0360 2,500,215 +0.00(+2.86%)
Dec 23, 2021 0.0300 0.0375 0.0300 0.0350 1,534,261 +0.00(+11.46%)
Dec 22, 2021 0.0315 0.0349 0.0314 0.0314 1,161,132 -0.00(-7.37%)
Dec 21, 2021 0.0321 0.0340 0.0310 0.0339 790,691 -0.00(-1.17%)
Dec 20, 2021 0.0321 0.0376 0.0311 0.0343 552,863 -0.00(-7.30%)
Dec 17, 2021 0.0347 0.0370 0.0332 0.0370 625,825 +0.00(+6.63%)
Dec 16, 2021 0.0350 0.0360 0.0328 0.0347 554,985 -0.00(-6.22%)
Dec 15, 2021 0.0370 0.0370 0.0322 0.0370 308,524 +0.00(+0.00%)
Dec 14, 2021 0.0340 0.0376 0.0300 0.0370 1,111,599 +0.00(+7.25%)
Dec 13, 2021 0.0350 0.0364 0.0312 0.0345 678,590 -0.00(-5.99%)
Dec 10, 2021 0.0360 0.0390 0.0324 0.0367 1,032,314 -0.00(-3.42%)
Dec 09, 2021 0.0360 0.0390 0.0359 0.0380 1,010,125 +0.00(+7.04%)
Dec 08, 2021 0.0310 0.0359 0.0305 0.0355 1,261,272 +0.00(+15.26%)
Dec 07, 2021 0.0320 0.0320 0.0280 0.0308 632,743 +0.00(+6.21%)
Dec 06, 2021 0.0328 0.0328 0.0230 0.0290 2,330,908 -0.00(-5.23%)
Dec 03, 2021 0.0340 0.0340 0.0290 0.0306 2,789,600 -0.00(-10.00%)
Dec 02, 2021 0.0312 0.0368 0.0312 0.0340 1,027,744 +0.00(+2.72%)
Dec 01, 2021 0.0361 0.0361 0.0331 0.0331 811,002 -0.00(-7.80%)
Nov 30, 2021 0.0350 0.0400 0.0344 0.0359 477,032 +0.00(+2.57%)
Nov 29, 2021 0.0325 0.0367 0.0301 0.0350 2,548,306 +0.00(+7.03%)
Nov 26, 2021 0.0360 0.0360 0.0307 0.0327 1,496,536 -0.00(-9.17%)
Nov 24, 2021 0.0344 0.0362 0.0326 0.0360 528,318 +0.00(+0.00%)
Nov 23, 2021 0.0366 0.0400 0.0332 0.0360 444,481 -0.00(-1.64%)
Nov 22, 2021 0.0358 0.0368 0.0330 0.0366 1,257,509 +0.00(+4.57%)
Nov 19, 2021 0.0372 0.0375 0.0330 0.0350 1,894,471 -0.00(-9.09%)
Nov 18, 2021 0.0378 0.0385 0.0383 0.0385 1,486,655 -0.00(-3.27%)
Nov 17, 2021 0.0380 0.0398 0.0360 0.0398 733,144 +0.00(+4.74%)
Nov 16, 2021 0.0375 0.0420 0.0360 0.0380 1,476,414 -0.00(-0.52%)
Nov 15, 2021 0.0381 0.0400 0.0370 0.0382 495,712 -0.00(-2.30%)
Nov 12, 2021 0.0418 0.0418 0.0380 0.0391 458,561 -0.00(-6.46%)
Nov 11, 2021 0.0401 0.0418 0.0391 0.0418 311,221 +0.00(+6.09%)
Nov 09, 2021 0.0400 0.0420 0.0390 0.0394 464,138 +0.00(+1.29%)
Nov 08, 2021 0.0361 0.0400 0.0361 0.0389 925,723 +0.00(+4.01%)
Nov 05, 2021 0.0400 0.0400 0.0361 0.0374 675,352 -0.00(-5.79%)
Nov 04, 2021 0.0357 0.0400 0.0357 0.0397 678,932 +0.00(+2.58%)
Nov 03, 2021 0.0357 0.0390 0.0357 0.0387 220,830 +0.00(+1.31%)
Nov 02, 2021 0.0356 0.0400 0.0356 0.0382 1,263,557 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.