Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.5370	0.5460	0.5200	0.5300	1,468,410	-0.01(-1.30%)
Jul 14, 2025	0.5000	0.5426	0.4880	0.5370	1,202,042	+0.02(+3.87%)
Jul 11, 2025	0.5099	0.5200	0.4910	0.5170	1,824,675	-0.00(-0.44%)
Jul 10, 2025	0.5600	0.5890	0.5000	0.5193	3,574,449	-0.05(-9.05%)
Jul 09, 2025	0.5765	0.5859	0.5600	0.5710	878,564	-0.02(-2.56%)
Jul 08, 2025	0.6200	0.6200	0.5750	0.5860	1,181,112	-0.03(-5.32%)
Jul 07, 2025	0.6050	0.6200	0.6000	0.6189	1,084,598	+0.02(+3.34%)
Jul 03, 2025	0.5900	0.6000	0.5708	0.5989	1,506,471	+0.00(+0.67%)
Jul 02, 2025	0.6698	0.6700	0.5600	0.5949	5,022,351	-0.08(-11.34%)
Jul 01, 2025	0.7800	0.7800	0.6200	0.6710	5,155,801	-0.06(-8.33%)
Jun 30, 2025	0.7250	0.7700	0.7201	0.7320	2,232,631	+0.02(+2.94%)
Jun 27, 2025	0.7600	0.7600	0.6800	0.7111	1,921,150	-0.02(-2.59%)
Jun 26, 2025	0.7750	0.7810	0.7100	0.7300	1,198,065	-0.03(-4.46%)
Jun 25, 2025	0.7800	0.7986	0.7550	0.7641	890,400	-0.01(-1.38%)
Jun 24, 2025	0.7600	0.7800	0.7501	0.7748	1,666,950	+0.02(+3.31%)
Jun 23, 2025	0.7420	0.7892	0.7017	0.7500	2,012,701	+0.01(+1.08%)
Jun 20, 2025	0.6990	0.7599	0.6711	0.7420	2,017,648	+0.07(+10.75%)
Jun 18, 2025	0.7850	0.8194	0.6501	0.6700	6,929,496	-0.10(-13.54%)
Jun 17, 2025	0.7500	0.7943	0.7300	0.7749	4,164,216	+0.03(+4.72%)
Jun 16, 2025	0.7100	0.7500	0.7000	0.7400	5,760,694	+0.07(+10.12%)
Jun 13, 2025	0.6974	0.7000	0.6500	0.6720	1,024,756	-0.02(-2.25%)
Jun 12, 2025	0.6716	0.6999	0.6641	0.6875	1,244,910	+0.01(+1.12%)
Jun 11, 2025	0.7145	0.7150	0.6524	0.6799	2,429,840	-0.02(-2.87%)
Jun 10, 2025	0.6870	0.7280	0.6790	0.7000	5,749,590	+0.02(+3.09%)
Jun 09, 2025	0.6125	0.6800	0.5801	0.6790	4,482,568	+0.10(+17.07%)
Jun 06, 2025	0.5600	0.6149	0.5594	0.5800	1,937,824	+0.02(+4.20%)
Jun 05, 2025	0.5610	0.5640	0.5550	0.5566	966,486	-0.00(-0.54%)
Jun 04, 2025	0.5415	0.5600	0.5400	0.5596	1,622,126	+0.02(+3.67%)
Jun 03, 2025	0.5437	0.5437	0.5315	0.5398	388,111	+0.01(+1.03%)
Jun 02, 2025	0.5496	0.5496	0.5310	0.5343	576,689	-0.01(-1.06%)
May 30, 2025	0.5313	0.5415	0.5302	0.5400	454,102	+0.00(+0.19%)
May 29, 2025	0.5479	0.5479	0.5314	0.5390	414,024	+0.00(+0.22%)
May 28, 2025	0.5305	0.5450	0.5305	0.5378	470,200	+0.01(+1.05%)
May 27, 2025	0.5350	0.5500	0.5300	0.5322	242,908	+0.00(+0.53%)
May 23, 2025	0.5150	0.5302	0.5100	0.5294	591,696	+0.02(+3.46%)
May 22, 2025	0.5000	0.5500	0.5000	0.5117	498,307	+0.01(+2.34%)
May 21, 2025	0.5000	0.5190	0.4813	0.5000	1,177,955	-0.01(-1.96%)
May 20, 2025	0.5155	0.5384	0.4999	0.5100	908,140	-0.01(-1.24%)
May 19, 2025	0.5575	0.5656	0.5020	0.5164	1,568,715	-0.02(-4.48%)
May 16, 2025	0.4549	0.5499	0.4530	0.5406	2,118,673	+0.09(+19.71%)
May 15, 2025	0.4430	0.4630	0.4310	0.4516	1,712,368	+0.01(+2.40%)
May 14, 2025	0.4290	0.4410	0.4211	0.4410	378,627	+0.01(+2.80%)
May 13, 2025	0.4300	0.4450	0.4210	0.4290	730,515	-0.01(-1.36%)
May 12, 2025	0.4386	0.4386	0.4160	0.4349	1,126,487	-0.00(-0.84%)
May 09, 2025	0.4326	0.4646	0.4221	0.4386	915,170	+0.00(+0.60%)
May 08, 2025	0.4196	0.4493	0.4100	0.4360	528,656	+0.02(+3.91%)
May 07, 2025	0.4179	0.4200	0.4111	0.4196	807,140	+0.00(+0.36%)
May 06, 2025	0.4181	0.4255	0.4100	0.4181	477,291	-0.01(-1.74%)
May 05, 2025	0.4240	0.4400	0.4150	0.4255	292,464	+0.00(+0.35%)
May 02, 2025	0.4270	0.4400	0.4211	0.4240	419,100	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.