Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 63.70 | 63.70 | 63.58 | 63.58 | 119 | -0.19(-0.30%) |
Jan 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 74 | +0.12(+0.18%) |
Jan 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | +0.81(+1.29%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.20(+0.32%) |
Jan 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.76(+1.23%) |
Jan 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59 | -0.47(-0.75%) |
Jan 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 2 | +0.36(+0.58%) |
Jan 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.10(+0.16%) |
Jan 18, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 2 | +0.28(+0.45%) |
Jan 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | -0.34(-0.54%) |
Jan 16, 2024 | 62.03 | 62.03 | 61.90 | 61.90 | 574 | -1.27(-2.01%) |
Jan 12, 2024 | 63.31 | 63.31 | 63.17 | 63.17 | 223 | +0.39(+0.62%) |
Jan 11, 2024 | 62.49 | 62.78 | 62.49 | 62.78 | 240 | -0.07(-0.11%) |
Jan 10, 2024 | 62.81 | 63.01 | 62.81 | 62.85 | 318 | +0.05(+0.07%) |
Jan 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 53 | -0.52(-0.82%) |
Jan 08, 2024 | 63.10 | 63.33 | 63.02 | 63.33 | 414 | +0.52(+0.82%) |
Jan 05, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 100 | -0.15(-0.24%) |
Jan 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 9 | -0.02(-0.03%) |
Jan 03, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60 | +0.56(+0.90%) |
Jan 02, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 100 | -0.93(-1.47%) |
Dec 29, 2023 | 63.39 | 63.39 | 63.35 | 63.35 | 274 | +0.28(+0.44%) |
Dec 28, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 2 | -0.29(-0.46%) |
Dec 27, 2023 | 63.31 | 63.36 | 63.31 | 63.36 | 141 | +0.11(+0.17%) |
Dec 26, 2023 | 63.18 | 63.25 | 63.18 | 63.25 | 726 | +0.18(+0.29%) |
Dec 22, 2023 | 63.07 | 63.07 | 63.07 | 63.07 | 100 | +0.28(+0.45%) |
Dec 21, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 2 | +0.52(+0.83%) |
Dec 20, 2023 | 62.67 | 62.67 | 62.27 | 62.27 | 131 | -0.31(-0.49%) |
Dec 19, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 48 | +0.30(+0.48%) |
Dec 18, 2023 | 62.18 | 62.28 | 62.18 | 62.28 | 1,910 | +0.54(+0.87%) |
Dec 15, 2023 | 61.74 | 61.74 | 61.74 | 61.74 | 100 | -0.80(-1.27%) |
Dec 14, 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 95 | +0.65(+1.04%) |
Dec 13, 2023 | 61.89 | 61.89 | 61.89 | 61.89 | 5 | +0.74(+1.21%) |
Dec 12, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 4 | +0.19(+0.32%) |
Dec 11, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 2 | -0.10(-0.16%) |
Dec 08, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 100 | +0.36(+0.60%) |
Dec 07, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | +0.31(+0.52%) |
Dec 06, 2023 | 60.38 | 60.38 | 60.38 | 60.38 | 2 | -0.22(-0.37%) |
Dec 05, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 2 | -0.10(-0.17%) |
Dec 04, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 2 | +0.07(+0.11%) |
Dec 01, 2023 | 60.34 | 60.64 | 60.34 | 60.64 | 719 | +0.24(+0.40%) |
Nov 30, 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 5 | -0.04(-0.07%) |
Nov 29, 2023 | 60.44 | 60.44 | 60.44 | 60.44 | 75 | +0.03(+0.05%) |
Nov 28, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 87 | +0.21(+0.35%) |
Nov 27, 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 3 | -0.43(-0.71%) |
Nov 24, 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 100 | +0.81(+1.36%) |
Nov 22, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 100 | +0.05(+0.09%) |
Nov 21, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 22 | -0.36(-0.60%) |
Nov 20, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 70 | +0.47(+0.79%) |
Nov 17, 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 100 | +0.81(+1.38%) |
Nov 16, 2023 | 58.78 | 58.84 | 58.78 | 58.84 | 161 | -0.12(-0.21%) |
Nov 15, 2023 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.11(-0.19%) |
Nov 14, 2023 | 58.86 | 59.07 | 58.85 | 59.07 | 249 | +1.56(+2.71%) |
Nov 13, 2023 | 57.51 | 57.51 | 57.51 | 57.51 | 6 | +0.09(+0.15%) |
Nov 10, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | +0.34(+0.60%) |
Nov 09, 2023 | 57.68 | 57.68 | 57.09 | 57.09 | 104 | +0.00(+0.00%) |
Nov 08, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 1 | +0.18(+0.32%) |
Nov 07, 2023 | 56.93 | 57.00 | 56.90 | 56.90 | 207 | -0.33(-0.58%) |
Nov 06, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 2 | +0.14(+0.24%) |
Nov 03, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 113 | -0.06(-0.10%) |
Nov 02, 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | +1.35(+2.43%) |
Nov 01, 2023 | 55.71 | 55.80 | 55.65 | 55.80 | 324 | +0.20(+0.36%) |
Oct 31, 2023 | 55.58 | 55.60 | 55.58 | 55.60 | 340 | -0.01(-0.02%) |
Oct 30, 2023 | 55.61 | 55.61 | 55.61 | 55.61 | 2 | +1.03(+1.90%) |
Oct 27, 2023 | 54.58 | 54.73 | 54.58 | 54.58 | 605 | -0.53(-0.96%) |
Oct 26, 2023 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | -0.19(-0.34%) |
Oct 25, 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 8 | -0.47(-0.84%) |
Oct 24, 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 2 | -0.14(-0.25%) |
Oct 23, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 133 | +0.34(+0.61%) |
Oct 20, 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 100 | -0.50(-0.89%) |
Oct 19, 2023 | 56.27 | 56.27 | 56.06 | 56.06 | 318 | -0.55(-0.97%) |
Oct 18, 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 83 | -0.92(-1.61%) |
Oct 17, 2023 | 57.48 | 57.53 | 57.48 | 57.53 | 149 | +0.09(+0.15%) |
Oct 16, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 4 | +0.00(+0.00%) |
Oct 13, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 100 | -0.19(-0.33%) |
Oct 12, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 2 | -0.60(-1.03%) |
Oct 11, 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 2 | +0.28(+0.48%) |
Oct 10, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | +0.84(+1.47%) |
Oct 09, 2023 | 57.12 | 57.12 | 57.12 | 57.12 | 2 | -0.25(-0.44%) |
Oct 06, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 100 | +0.83(+1.46%) |
Oct 05, 2023 | 56.40 | 56.54 | 56.40 | 56.54 | 219 | +0.19(+0.34%) |
Oct 04, 2023 | 56.36 | 56.36 | 56.35 | 56.35 | 104 | +0.44(+0.78%) |
Oct 03, 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 85 | -0.41(-0.72%) |
Oct 02, 2023 | 56.59 | 56.59 | 56.32 | 56.32 | 214 | -1.01(-1.75%) |
Sep 29, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 100 | +0.01(+0.02%) |
Sep 28, 2023 | 57.32 | 57.32 | 57.32 | 57.32 | 7 | +0.67(+1.18%) |
Sep 27, 2023 | 56.71 | 56.85 | 56.65 | 56.65 | 684 | -0.50(-0.87%) |
Sep 26, 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 47 | -0.41(-0.71%) |
Sep 25, 2023 | 57.55 | 57.55 | 57.55 | 57.55 | 36 | -0.38(-0.65%) |
Sep 22, 2023 | 57.93 | 57.93 | 57.93 | 57.93 | 100 | -0.34(-0.58%) |
Sep 21, 2023 | 58.55 | 58.71 | 58.27 | 58.27 | 478 | -0.82(-1.38%) |
Sep 20, 2023 | 59.09 | 59.09 | 59.09 | 59.09 | 2 | +0.20(+0.34%) |
Sep 19, 2023 | 58.95 | 58.96 | 58.89 | 58.89 | 201 | +0.20(+0.33%) |
Sep 18, 2023 | 58.69 | 58.69 | 58.69 | 58.69 | 2 | -0.54(-0.90%) |
Sep 15, 2023 | 59.30 | 59.31 | 59.23 | 59.23 | 345 | +0.08(+0.13%) |
Sep 14, 2023 | 59.02 | 59.15 | 59.02 | 59.15 | 392 | +0.55(+0.94%) |
Sep 13, 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | -0.27(-0.46%) |
Sep 12, 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 102 | +0.03(+0.05%) |
Sep 11, 2023 | 58.95 | 58.95 | 58.84 | 58.84 | 102 | +0.34(+0.58%) |
Sep 08, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.27(+0.46%) |
Sep 07, 2023 | 58.24 | 58.24 | 58.24 | 58.24 | 2 | +0.01(+0.02%) |
Sep 06, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 105 | -0.13(-0.22%) |
Sep 05, 2023 | 58.48 | 58.48 | 58.35 | 58.35 | 377 | -0.80(-1.36%) |
Sep 01, 2023 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | -0.15(-0.25%) |
Aug 31, 2023 | 59.38 | 59.38 | 59.31 | 59.31 | 102 | -0.55(-0.91%) |
Aug 30, 2023 | 60.01 | 60.01 | 59.85 | 59.85 | 442 | -0.17(-0.28%) |
Aug 29, 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 30 | +0.98(+1.65%) |
Aug 28, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 99 | +0.49(+0.84%) |
Aug 25, 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.39(+0.67%) |
Aug 24, 2023 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | -0.77(-1.31%) |
Aug 23, 2023 | 58.94 | 58.94 | 58.94 | 58.94 | 118 | +0.61(+1.04%) |
Aug 22, 2023 | 58.62 | 58.62 | 58.33 | 58.33 | 637 | -0.51(-0.86%) |
Aug 21, 2023 | 58.84 | 58.84 | 58.84 | 58.84 | 102 | +0.52(+0.88%) |
Aug 18, 2023 | 58.32 | 58.32 | 58.32 | 58.32 | 100 | -0.08(-0.14%) |
Aug 17, 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 2 | -0.46(-0.78%) |
Aug 16, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 47 | -0.18(-0.30%) |
Aug 15, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 2 | -0.74(-1.24%) |
Aug 14, 2023 | 59.78 | 59.78 | 59.78 | 59.78 | 45 | +0.06(+0.10%) |
Aug 11, 2023 | 59.78 | 59.78 | 59.72 | 59.72 | 104 | -0.45(-0.74%) |
Aug 10, 2023 | 60.90 | 60.90 | 60.17 | 60.17 | 206 | +0.00(+0.01%) |
Aug 09, 2023 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +0.29(+0.49%) |
Aug 08, 2023 | 59.87 | 59.87 | 59.87 | 59.87 | 2 | -0.23(-0.38%) |
Aug 07, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 19 | +0.77(+1.30%) |
Aug 04, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 100 | -0.15(-0.26%) |
Aug 03, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.07(-0.12%) |
Aug 02, 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 2 | -1.17(-1.93%) |
Aug 01, 2023 | 60.82 | 60.83 | 60.72 | 60.72 | 325 | -0.89(-1.45%) |
Jul 31, 2023 | 61.73 | 61.73 | 61.52 | 61.62 | 285 | +0.27(+0.44%) |
Jul 28, 2023 | 61.52 | 61.52 | 61.35 | 61.35 | 352 | +0.07(+0.11%) |
Jul 27, 2023 | 61.59 | 61.59 | 61.28 | 61.28 | 295 | +0.16(+0.26%) |
Jul 26, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 2 | -0.19(-0.31%) |
Jul 25, 2023 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | +0.24(+0.39%) |
Jul 24, 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 2 | -0.28(-0.46%) |
Jul 21, 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 100 | +0.24(+0.40%) |
Jul 20, 2023 | 61.40 | 61.40 | 61.11 | 61.11 | 667 | -0.44(-0.71%) |
Jul 19, 2023 | 61.46 | 61.55 | 61.46 | 61.55 | 141 | +0.21(+0.34%) |
Jul 18, 2023 | 61.34 | 61.34 | 61.34 | 61.34 | 1 | +0.35(+0.57%) |
Jul 17, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 5 | -0.27(-0.44%) |
Jul 14, 2023 | 61.26 | 61.26 | 61.26 | 61.26 | 100 | -0.01(-0.02%) |
Jul 13, 2023 | 61.33 | 61.33 | 61.27 | 61.27 | 197 | +0.81(+1.35%) |
Jul 12, 2023 | 60.46 | 60.46 | 60.46 | 60.46 | 2 | +1.56(+2.64%) |
Jul 11, 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 92 | +0.37(+0.63%) |
Jul 10, 2023 | 58.30 | 58.53 | 58.30 | 58.53 | 305 | +0.48(+0.82%) |
Jul 07, 2023 | 57.92 | 58.06 | 57.92 | 58.06 | 117 | +0.43(+0.74%) |
Jul 06, 2023 | 57.65 | 57.69 | 57.63 | 57.63 | 264 | -1.26(-2.14%) |
Jul 05, 2023 | 59.07 | 59.07 | 58.89 | 58.89 | 135 | -0.47(-0.79%) |
Jul 03, 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 100 | -0.23(-0.38%) |
Jun 30, 2023 | 59.27 | 59.58 | 59.27 | 59.58 | 491 | +0.94(+1.61%) |
Jun 29, 2023 | 58.72 | 58.72 | 58.64 | 58.64 | 210 | -0.02(-0.03%) |
Jun 28, 2023 | 58.59 | 58.68 | 58.59 | 58.66 | 456 | -0.14(-0.24%) |
Jun 27, 2023 | 58.96 | 58.96 | 58.80 | 58.80 | 105 | +0.43(+0.73%) |
Jun 26, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 109 | +0.00(+0.00%) |
Jun 23, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 103 | -0.46(-0.77%) |
Jun 22, 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 0 | -0.10(-0.18%) |
Jun 21, 2023 | 58.93 | 58.93 | 58.93 | 58.93 | 133 | -0.24(-0.41%) |
Jun 20, 2023 | 59.21 | 59.26 | 59.18 | 59.18 | 224 | -0.87(-1.45%) |
Jun 16, 2023 | 60.23 | 60.23 | 60.05 | 60.05 | 332 | -0.02(-0.04%) |
Jun 15, 2023 | 59.98 | 60.07 | 59.98 | 60.07 | 208 | -0.37(-0.61%) |
May 08, 2023 | 60.47 | 60.47 | 60.22 | 60.44 | 716 | +0.14(+0.24%) |
May 05, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 103 | +0.97(+1.64%) |
May 04, 2023 | 59.47 | 59.47 | 59.22 | 59.32 | 1,452 | -0.48(-0.81%) |
May 03, 2023 | 59.86 | 59.86 | 59.80 | 59.80 | 863 | +0.14(+0.23%) |
May 02, 2023 | 59.70 | 59.70 | 59.67 | 59.67 | 487 | -0.51(-0.85%) |
May 01, 2023 | 60.36 | 60.36 | 60.18 | 60.18 | 274 | -0.25(-0.42%) |
Apr 28, 2023 | 60.32 | 60.43 | 60.32 | 60.43 | 202 | +0.31(+0.51%) |
Apr 27, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 2 | +0.33(+0.55%) |
Apr 26, 2023 | 60.03 | 60.03 | 59.79 | 59.79 | 682 | +0.25(+0.42%) |
Apr 25, 2023 | 60.26 | 60.26 | 59.54 | 59.54 | 727 | -1.21(-1.99%) |
Apr 24, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 105 | +0.26(+0.43%) |
Apr 21, 2023 | 60.04 | 60.49 | 60.04 | 60.49 | 125 | +0.67(+1.11%) |
Apr 20, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 140 | -0.14(-0.24%) |
Apr 19, 2023 | 60.06 | 60.06 | 59.97 | 59.97 | 604 | -0.53(-0.88%) |
Apr 18, 2023 | 60.21 | 60.50 | 60.21 | 60.50 | 209 | +0.61(+1.02%) |
Apr 17, 2023 | 60.10 | 60.10 | 59.89 | 59.89 | 415 | -0.38(-0.63%) |
Apr 14, 2023 | 60.27 | 60.27 | 60.27 | 60.27 | 103 | -0.27(-0.45%) |
Apr 13, 2023 | 60.10 | 60.55 | 60.10 | 60.55 | 209 | +1.06(+1.78%) |
Apr 12, 2023 | 59.78 | 59.78 | 59.48 | 59.48 | 308 | +0.31(+0.52%) |
Apr 11, 2023 | 58.95 | 59.18 | 58.84 | 59.18 | 605 | +0.51(+0.87%) |
Apr 10, 2023 | 58.66 | 58.66 | 58.66 | 58.66 | 4 | -0.07(-0.11%) |
Apr 06, 2023 | 58.81 | 58.81 | 58.66 | 58.73 | 518 | +0.42(+0.73%) |
Apr 05, 2023 | 58.44 | 58.44 | 58.30 | 58.31 | 540 | -0.41(-0.71%) |
Apr 04, 2023 | 58.48 | 58.72 | 58.48 | 58.72 | 105 | +0.23(+0.40%) |
Apr 03, 2023 | 58.49 | 58.49 | 58.49 | 58.49 | 192 | +0.36(+0.62%) |
Mar 31, 2023 | 58.13 | 58.13 | 58.13 | 58.13 | 103 | +0.19(+0.32%) |
Mar 30, 2023 | 57.94 | 57.94 | 57.94 | 57.94 | 23 | +0.37(+0.64%) |
Mar 29, 2023 | 57.28 | 57.57 | 57.28 | 57.57 | 459 | +0.92(+1.63%) |
Mar 28, 2023 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | -0.05(-0.08%) |
Mar 27, 2023 | 56.35 | 56.70 | 56.31 | 56.70 | 741 | +0.78(+1.40%) |
Mar 24, 2023 | 55.73 | 55.91 | 55.73 | 55.91 | 880 | -0.50(-0.89%) |
Mar 23, 2023 | 56.73 | 56.96 | 56.42 | 56.42 | 416 | +0.20(+0.36%) |
Mar 22, 2023 | 56.56 | 56.86 | 56.21 | 56.21 | 2,143 | -0.38(-0.67%) |
Mar 21, 2023 | 56.47 | 56.59 | 56.47 | 56.59 | 517 | +0.95(+1.70%) |
Mar 20, 2023 | 55.69 | 55.69 | 55.64 | 55.64 | 105 | +0.61(+1.10%) |
Mar 17, 2023 | 55.04 | 55.04 | 55.04 | 55.04 | 103 | -0.13(-0.23%) |
Mar 16, 2023 | 54.78 | 55.16 | 54.78 | 55.16 | 108 | +0.57(+1.05%) |
Mar 15, 2023 | 54.26 | 54.59 | 54.26 | 54.59 | 459 | -1.93(-3.41%) |
Mar 14, 2023 | 56.10 | 56.52 | 56.10 | 56.52 | 164 | +0.96(+1.74%) |
Mar 13, 2023 | 55.60 | 55.60 | 55.56 | 55.56 | 596 | -0.58(-1.03%) |
Mar 10, 2023 | 56.14 | 56.14 | 56.14 | 56.14 | 103 | -0.24(-0.43%) |
Mar 09, 2023 | 56.71 | 56.71 | 56.11 | 56.38 | 1,209 | +0.08(+0.14%) |
Mar 08, 2023 | 56.27 | 56.49 | 56.25 | 56.30 | 4,635 | -0.12(-0.21%) |
Mar 07, 2023 | 57.17 | 57.23 | 56.42 | 56.42 | 1,970 | -0.85(-1.48%) |
Mar 06, 2023 | 57.18 | 57.26 | 57.04 | 57.26 | 996 | +0.17(+0.30%) |
Mar 03, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 103 | +0.47(+0.83%) |
Mar 02, 2023 | 56.32 | 56.62 | 56.32 | 56.62 | 344 | +0.16(+0.28%) |
Mar 01, 2023 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | +0.53(+0.95%) |
Feb 28, 2023 | 56.29 | 56.29 | 55.93 | 55.93 | 202 | -0.69(-1.21%) |
Feb 27, 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 70 | +0.34(+0.60%) |
Feb 24, 2023 | 55.89 | 56.28 | 55.89 | 56.28 | 204 | -0.61(-1.07%) |
Feb 23, 2023 | 56.63 | 56.89 | 56.63 | 56.89 | 112 | +0.35(+0.61%) |
Feb 22, 2023 | 56.82 | 56.82 | 56.54 | 56.54 | 596 | -0.40(-0.70%) |
Feb 21, 2023 | 56.99 | 56.99 | 56.94 | 56.94 | 3,504 | -0.39(-0.68%) |
Feb 17, 2023 | 57.14 | 57.33 | 57.14 | 57.33 | 172 | +0.49(+0.85%) |
Feb 16, 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.43(-0.75%) |
Feb 15, 2023 | 57.06 | 57.27 | 57.06 | 57.27 | 106 | -0.16(-0.29%) |
Feb 14, 2023 | 57.15 | 57.44 | 57.15 | 57.44 | 215 | +0.26(+0.46%) |
Feb 13, 2023 | 57.14 | 57.18 | 57.14 | 57.18 | 530 | +0.72(+1.27%) |
Feb 10, 2023 | 56.37 | 56.46 | 56.37 | 56.46 | 207 | -0.32(-0.56%) |
Feb 09, 2023 | 56.78 | 56.78 | 56.78 | 56.78 | 24 | -0.11(-0.19%) |
Feb 08, 2023 | 57.10 | 57.10 | 56.89 | 56.89 | 106 | -0.05(-0.08%) |
Feb 07, 2023 | 56.33 | 56.94 | 56.33 | 56.94 | 1,007 | +0.45(+0.79%) |
Feb 06, 2023 | 56.40 | 56.49 | 56.40 | 56.49 | 234 | -0.75(-1.31%) |
Feb 03, 2023 | 57.15 | 57.35 | 57.15 | 57.24 | 345 | -0.02(-0.03%) |
Feb 02, 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 14 | -0.40(-0.69%) |