Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 4 | -0.53(-0.82%) |
Apr 23, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 35 | +0.54(+0.84%) |
Apr 22, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 4 | +1.06(+1.69%) |
Apr 19, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 100 | +0.26(+0.42%) |
Apr 18, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 19 | -0.62(-0.98%) |
Apr 17, 2024 | 62.87 | 63.23 | 62.87 | 63.23 | 427 | +0.19(+0.30%) |
Apr 16, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 3 | -0.17(-0.27%) |
Apr 15, 2024 | 63.69 | 63.69 | 63.21 | 63.21 | 360 | -0.58(-0.91%) |
Apr 12, 2024 | 63.67 | 63.79 | 63.67 | 63.79 | 360 | -0.39(-0.61%) |
Apr 11, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 2 | -0.33(-0.51%) |
Apr 10, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 53 | -0.41(-0.63%) |
Apr 09, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 2 | -0.48(-0.73%) |
Apr 08, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 2 | +0.78(+1.21%) |
Apr 05, 2024 | 64.86 | 64.86 | 64.62 | 64.62 | 260 | -0.48(-0.74%) |
Apr 04, 2024 | 65.50 | 65.50 | 65.10 | 65.10 | 332 | -0.20(-0.31%) |
Apr 03, 2024 | 64.68 | 65.30 | 64.68 | 65.30 | 730 | +0.72(+1.11%) |
Apr 02, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 3 | -0.91(-1.39%) |
Apr 01, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 1 | -0.17(-0.26%) |
Mar 28, 2024 | 65.46 | 65.66 | 65.28 | 65.66 | 2,023 | +0.10(+0.15%) |
Mar 27, 2024 | 65.76 | 65.76 | 65.56 | 65.56 | 112 | +0.52(+0.80%) |
Mar 26, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 2 | -0.33(-0.50%) |
Mar 25, 2024 | 65.12 | 65.37 | 65.12 | 65.37 | 175 | +0.44(+0.68%) |
Mar 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 100 | -0.55(-0.84%) |
Mar 21, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2 | +0.16(+0.24%) |
Mar 20, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 2 | +0.24(+0.37%) |
Mar 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 2 | +0.61(+0.95%) |
Mar 18, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 2 | -0.52(-0.80%) |
Mar 15, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.01(-0.01%) |
Mar 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.39(-0.60%) |
Mar 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2 | -0.29(-0.44%) |
Mar 12, 2024 | 65.19 | 65.68 | 65.19 | 65.68 | 197 | +0.59(+0.91%) |
Mar 11, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 13 | -0.15(-0.23%) |
Mar 08, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.31(-0.47%) |
Mar 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.63(+0.97%) |
Mar 06, 2024 | 64.40 | 64.92 | 64.40 | 64.92 | 102 | +1.03(+1.61%) |
Mar 05, 2024 | 64.24 | 64.24 | 63.89 | 63.89 | 418 | -0.55(-0.85%) |
Mar 04, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 2 | +0.49(+0.77%) |
Mar 01, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -0.10(-0.16%) |
Feb 29, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | +0.35(+0.55%) |
Feb 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 88 | -0.24(-0.38%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 38 | -0.25(-0.38%) |
Feb 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 23 | -0.18(-0.28%) |
Feb 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | -0.05(-0.08%) |
Feb 22, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 84 | +0.80(+1.25%) |
Feb 21, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 2 | -0.07(-0.10%) |
Feb 20, 2024 | 63.90 | 63.90 | 63.69 | 63.69 | 204 | +0.04(+0.05%) |
Feb 16, 2024 | 63.41 | 63.65 | 63.41 | 63.65 | 281 | +0.57(+0.90%) |
Feb 15, 2024 | 62.95 | 63.08 | 62.95 | 63.08 | 1,318 | +0.29(+0.46%) |
Feb 14, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.54(+0.87%) |
Feb 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 33 | -0.79(-1.25%) |
Feb 12, 2024 | 63.15 | 63.15 | 63.04 | 63.04 | 179 | -0.41(-0.65%) |
Feb 09, 2024 | 62.96 | 63.45 | 62.96 | 63.45 | 444 | +0.47(+0.75%) |
Feb 08, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 4 | -0.13(-0.21%) |
Feb 07, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | -0.37(-0.58%) |
Feb 06, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 167 | +0.26(+0.42%) |
Feb 05, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.21(-0.34%) |
Feb 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 100 | -0.46(-0.71%) |