Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,746	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,348	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,853	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,692	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,266	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,111	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,453	-0.20(-0.66%)
Jan 20, 2017	30.38	30.87	30.18	30.42	109,293	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.42	71,787	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,646	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,433	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,596	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,427	-0.12(-0.39%)
Jan 10, 2017	31.35	31.39	30.91	31.31	243,245	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,109	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,102	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.40	32.40	91,801	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,569	+0.77(+2.39%)
Jan 03, 2017	32.73	32.80	31.84	32.08	243,034	-0.89(-2.70%)
Dec 30, 2016		32.97	32.97	32.97	0	-0.20(-0.61%)
Dec 29, 2016	33.01	33.25	32.81	33.17	183,264	+0.24(+0.74%)
Dec 28, 2016	33.05	33.21	32.61	32.93	151,972	-0.32(-0.97%)
Dec 27, 2016	32.93	33.33	32.85	33.25	49,800	+0.16(+0.49%)
Dec 23, 2016		33.09	33.09	33.09	0	+0.08(+0.24%)
Dec 22, 2016	32.93	33.25	32.65	33.01	122,403	+0.16(+0.49%)
Dec 21, 2016	33.49	33.74	32.85	32.85	97,843	-0.73(-2.17%)
Dec 20, 2016	33.25	33.62	33.25	33.58	122,423	+0.20(+0.61%)
Dec 19, 2016	33.58	33.70	33.03	33.37	148,950	+0.00(+0.00%)
Dec 16, 2016	33.70	34.09	33.33	33.37	502,150	-0.20(-0.60%)
Dec 15, 2016	32.53	33.62	32.53	33.58	144,583	+0.77(+2.34%)
Dec 14, 2016	33.58	33.86	32.69	32.81	100,477	-0.65(-1.93%)
Dec 13, 2016	31.96	33.78	31.84	33.45	199,948	+1.62(+5.08%)
Dec 12, 2016	33.70	34.38	31.47	31.84	453,586	-1.86(-5.52%)
Dec 09, 2016	33.01	33.74	32.77	33.70	148,174	+0.69(+2.08%)
Dec 08, 2016	31.47	33.05	31.10	33.01	164,206	+1.29(+4.08%)
Dec 07, 2016	31.68	31.92	31.39	31.72	133,041	+0.28(+0.90%)
Dec 06, 2016	31.27	31.64	31.19	31.43	95,777	+0.08(+0.26%)
Dec 05, 2016	30.91	31.39	30.67	31.35	107,684	+0.28(+0.91%)
Dec 02, 2016	30.99	31.31	30.75	31.07	67,888	+0.28(+0.92%)
Dec 01, 2016	30.91	31.39	30.50	30.79	103,810	-0.20(-0.65%)
Nov 30, 2016	31.39	31.56	30.70	30.99	70,630	-0.61(-1.92%)
Nov 29, 2016	31.88	32.12	31.39	31.60	99,111	-0.28(-0.89%)
Nov 28, 2016	31.39	32.12	31.39	31.88	100,913	+0.40(+1.28%)
Nov 25, 2016	30.95	31.47	30.95	31.47	37,229	+0.65(+2.10%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.28(-0.91%)
Nov 22, 2016	30.46	31.19	30.26	31.11	106,942	+0.77(+2.53%)
Nov 21, 2016	30.14	30.38	29.98	30.34	94,954	+0.28(+0.94%)
Nov 18, 2016	30.02	30.26	29.70	30.06	126,079	+0.20(+0.68%)
Nov 17, 2016	29.98	30.50	29.82	29.86	132,312	-0.20(-0.67%)
Nov 16, 2016	29.62	30.06	29.45	30.06	129,315	+0.32(+1.09%)
Nov 15, 2016	29.41	29.82	29.29	29.74	113,915	+0.32(+1.10%)
Nov 14, 2016	29.70	29.82	27.52	29.41	169,640	-0.28(-0.95%)
Nov 11, 2016	28.36	29.86	28.12	29.70	243,805	+1.33(+4.70%)
Nov 10, 2016	28.44	28.93	27.03	28.36	206,420	-0.47(-1.65%)
Nov 09, 2016	27.72	28.84	27.12	28.84	156,988	+0.28(+0.98%)
Nov 08, 2016	28.48	28.80	28.40	28.56	69,205	+0.16(+0.56%)
Nov 07, 2016	27.40	28.52	27.40	28.40	113,007	+1.12(+4.11%)
Nov 04, 2016	27.56	28.16	27.28	27.28	105,070	-0.44(-1.59%)
Nov 03, 2016	27.00	27.96	26.84	27.72	100,965	-0.08(-0.29%)
Nov 02, 2016	28.12	28.20	27.48	27.80	104,238	-0.40(-1.42%)
Nov 01, 2016	28.68	28.88	28.16	28.20	86,206	-0.60(-2.09%)
Oct 31, 2016	28.24	29.24	28.24	28.80	138,457	+0.56(+1.99%)
Oct 28, 2016	28.12	28.40	27.96	28.24	58,203	+0.04(+0.14%)
Oct 27, 2016	28.04	28.32	28.00	28.20	52,344	+0.16(+0.57%)
Oct 26, 2016	28.16	28.32	28.00	28.04	91,712	-0.16(-0.57%)
Oct 25, 2016	28.24	28.40	28.08	28.20	74,743	-0.12(-0.42%)
Oct 24, 2016	28.08	28.36	28.00	28.32	59,329	+0.28(+1.00%)
Oct 21, 2016	27.68	28.08	27.68	28.04	86,552	+0.24(+0.86%)
Oct 20, 2016	27.88	28.08	27.80	27.80	93,927	-0.20(-0.72%)
Oct 19, 2016	27.48	28.16	27.48	28.00	167,113	+0.60(+2.19%)
Oct 18, 2016	27.28	27.64	26.92	27.40	71,496	+0.24(+0.88%)
Oct 17, 2016	26.96	27.28	26.96	27.16	64,338	+0.33(+1.22%)
Oct 14, 2016	27.01	27.41	26.77	26.83	136,598	-0.23(-0.86%)
Oct 13, 2016	26.96	27.55	26.91	27.06	109,153	-0.03(-0.12%)
Oct 12, 2016	26.63	27.16	26.63	27.09	113,381	+0.38(+1.41%)
Oct 11, 2016	26.91	26.96	26.55	26.72	91,168	-0.34(-1.24%)
Oct 10, 2016	26.68	27.10	26.68	27.05	55,865	+0.38(+1.41%)
Oct 07, 2016	27.01	27.21	26.65	26.68	75,963	-0.22(-0.80%)
Oct 06, 2016	26.70	27.05	26.50	26.89	134,389	+0.11(+0.42%)
Oct 05, 2016	26.85	27.02	26.70	26.78	111,265	-0.02(-0.09%)
Oct 04, 2016	27.44	27.50	26.72	26.80	87,840	-0.64(-2.34%)
Oct 03, 2016	27.64	27.64	27.28	27.44	92,627	-0.26(-0.95%)
Sep 30, 2016	28.12	28.41	27.51	27.71	154,367	-0.25(-0.89%)
Sep 29, 2016	28.45	28.45	27.88	27.96	91,839	-0.31(-1.11%)
Sep 28, 2016	28.31	28.51	27.95	28.27	133,275	-0.14(-0.48%)
Sep 27, 2016	28.71	28.90	28.23	28.41	105,906	-0.32(-1.12%)
Sep 26, 2016	28.84	29.06	28.46	28.73	110,582	-0.22(-0.75%)
Sep 23, 2016	29.00	29.06	28.73	28.94	83,938	-0.18(-0.63%)
Sep 22, 2016	28.84	29.17	28.44	29.13	141,944	+0.37(+1.28%)
Sep 21, 2016	28.16	28.76	28.04	28.76	130,442	+0.53(+1.87%)
Sep 20, 2016	28.43	28.60	28.13	28.23	81,720	-0.06(-0.23%)
Sep 19, 2016	28.01	28.30	27.68	28.29	156,697	+0.34(+1.23%)
Sep 16, 2016	27.52	28.04	27.25	27.95	303,999	+0.45(+1.63%)
Sep 15, 2016	27.26	27.56	27.24	27.50	79,912	+0.13(+0.47%)
Sep 14, 2016	27.68	27.81	27.26	27.37	85,627	-0.12(-0.44%)
Sep 13, 2016	28.03	28.07	27.36	27.49	135,545	-0.56(-2.00%)
Sep 12, 2016	27.59	28.06	27.24	28.05	147,265	+0.55(+2.01%)
Sep 09, 2016	28.41	28.41	27.48	27.50	109,978	-1.13(-3.95%)
Sep 08, 2016	28.40	28.74	28.37	28.63	115,601	+0.04(+0.14%)
Sep 07, 2016	28.40	28.65	28.09	28.59	184,545	+0.30(+1.08%)
Sep 06, 2016	27.98	28.35	27.70	28.29	105,317	+0.34(+1.20%)
Sep 02, 2016	27.52	27.95	27.95	27.95	90,504	+0.46(+1.66%)
Sep 01, 2016	27.51	27.52	27.16	27.49	91,286	+0.06(+0.23%)
Aug 31, 2016	27.20	27.49	27.09	27.43	137,001	+0.14(+0.50%)
Aug 30, 2016	27.46	27.52	27.17	27.29	100,333	-0.21(-0.76%)
Aug 29, 2016	27.32	27.63	27.27	27.50	69,582	+0.18(+0.64%)
Aug 26, 2016	27.86	28.08	27.27	27.32	110,301	-0.54(-1.93%)
Aug 25, 2016	27.44	27.87	27.26	27.86	122,492	+0.34(+1.22%)
Aug 24, 2016	27.50	27.55	27.17	27.52	142,017	+0.06(+0.23%)
Aug 23, 2016	27.61	27.80	27.43	27.46	83,827	-0.10(-0.38%)
Aug 22, 2016	27.27	27.60	27.04	27.56	97,782	+0.34(+1.27%)
Aug 19, 2016	27.60	27.69	27.08	27.22	125,086	-0.47(-1.71%)
Aug 18, 2016	27.12	27.69	26.75	27.69	146,970	+0.64(+2.37%)
Aug 17, 2016	26.88	27.18	26.43	27.05	136,896	+0.14(+0.54%)
Aug 16, 2016	27.29	27.40	26.79	26.91	123,216	-0.44(-1.61%)
Aug 15, 2016	27.77	27.86	27.30	27.35	95,177	-0.51(-1.84%)
Aug 12, 2016	27.76	27.88	27.62	27.86	114,269	+0.15(+0.55%)
Aug 11, 2016	27.64	27.71	27.39	27.71	100,740	+0.15(+0.53%)
Aug 10, 2016	27.70	27.76	27.44	27.56	89,390	-0.09(-0.32%)
Aug 09, 2016	27.38	28.12	27.35	27.65	124,585	+0.21(+0.78%)
Aug 08, 2016	27.39	27.71	27.30	27.44	83,520	-0.03(-0.12%)
Aug 05, 2016	27.40	27.60	27.00	27.47	117,719	+0.02(+0.06%)
Aug 04, 2016	27.36	27.67	27.17	27.45	83,144	+0.06(+0.23%)
Aug 03, 2016	27.51	27.55	26.99	27.39	74,640	-0.13(-0.46%)
Aug 02, 2016	27.60	27.76	27.51	27.52	110,165	-0.20(-0.72%)
Aug 01, 2016	27.53	27.98	27.51	27.71	93,398	+0.05(+0.17%)
Jul 29, 2016	27.51	27.77	27.38	27.67	118,709	+0.13(+0.49%)
Jul 28, 2016	27.40	27.65	27.25	27.53	75,452	+0.06(+0.23%)
Jul 27, 2016	27.48	27.57	27.21	27.47	259,644	-0.10(-0.35%)
Jul 26, 2016	27.71	27.84	27.46	27.56	101,294	-0.14(-0.49%)
Jul 25, 2016	27.95	27.95	27.59	27.70	103,012	-0.25(-0.91%)
Jul 22, 2016	27.32	28.08	27.21	27.95	187,743	+0.60(+2.21%)
Jul 21, 2016	27.17	27.39	27.04	27.35	103,571	+0.17(+0.61%)
Jul 20, 2016	27.25	27.25	27.07	27.18	99,055	+0.03(+0.12%)
Jul 19, 2016	26.96	27.16	26.83	27.15	121,988	+0.19(+0.71%)
Jul 18, 2016	26.90	27.15	26.82	26.96	94,538	+0.05(+0.18%)
Jul 15, 2016	26.81	26.97	26.75	26.91	106,896	+0.06(+0.21%)
Jul 14, 2016	26.86	26.92	26.69	26.86	165,510	-0.06(-0.21%)
Jul 13, 2016	26.87	26.98	26.75	26.91	188,920	+0.18(+0.68%)
Jul 12, 2016	26.81	26.94	26.58	26.73	165,122	-0.17(-0.65%)
Jul 11, 2016	26.74	26.94	26.45	26.90	159,611	+0.17(+0.65%)
Jul 08, 2016	26.32	26.75	26.11	26.73	197,296	+0.37(+1.39%)
Jul 07, 2016	26.75	26.82	26.32	26.36	124,070	-0.48(-1.77%)
Jul 05, 2016	26.74	26.86	26.55	26.84	114,630	+0.10(+0.39%)
Jul 01, 2016	26.72	26.74	26.74	26.74	130,754	+0.15(+0.57%)
Jun 30, 2016	25.92	26.59	25.71	26.59	202,374	+0.81(+3.14%)
Jun 29, 2016	25.91	26.09	25.61	25.78	194,499	+0.03(+0.12%)
Jun 28, 2016	25.75	25.97	25.41	25.74	219,620	-0.02(-0.09%)
Jun 27, 2016	25.52	25.87	25.40	25.77	187,024	+0.15(+0.59%)
Jun 24, 2016	25.20	25.85	25.00	25.62	393,643	-0.20(-0.77%)
Jun 23, 2016	26.03	26.03	25.51	25.82	211,051	-0.25(-0.97%)
Jun 22, 2016	25.95	26.27	25.78	26.07	1,062,953	+0.11(+0.43%)
Jun 21, 2016	25.38	26.27	25.16	25.96	502,951	+0.75(+2.96%)
Jun 20, 2016	25.25	25.31	25.01	25.21	134,900	+0.04(+0.16%)
Jun 17, 2016	25.03	25.24	24.70	25.17	392,383	+0.10(+0.38%)
Jun 16, 2016	24.79	25.15	24.79	25.08	146,613	+0.29(+1.15%)
Jun 15, 2016	25.08	25.12	24.63	24.79	101,962	-0.24(-0.95%)
Jun 14, 2016	24.93	25.17	24.79	25.03	102,953	+0.15(+0.61%)
Jun 13, 2016	25.01	25.06	24.73	24.88	131,011	-0.02(-0.06%)
Jun 10, 2016	24.72	24.97	24.63	24.90	152,588	+0.13(+0.55%)
Jun 09, 2016	24.35	24.81	24.35	24.76	144,046	+0.25(+1.04%)
Jun 08, 2016	24.11	24.61	24.05	24.51	130,715	+0.22(+0.92%)
Jun 07, 2016	24.33	24.49	24.20	24.28	105,058	+0.07(+0.29%)
Jun 06, 2016	24.08	24.38	23.99	24.21	118,040	+0.17(+0.73%)
Jun 03, 2016	23.83	24.12	23.83	24.04	131,624	+0.29(+1.24%)
Jun 02, 2016	23.74	23.74	23.39	23.74	84,399	+0.05(+0.20%)
Jun 01, 2016	23.59	23.74	23.37	23.70	93,240	+0.21(+0.91%)
May 31, 2016	23.44	23.77	23.34	23.48	153,330	-0.01(-0.03%)
May 27, 2016	23.42	23.49	23.49	23.49	119,291	+0.14(+0.61%)
May 26, 2016	23.27	23.47	23.27	23.35	53,500	+0.17(+0.72%)
May 25, 2016	23.26	23.42	22.97	23.18	58,669	-0.10(-0.44%)
May 24, 2016	23.04	23.32	22.99	23.28	118,584	+0.47(+2.07%)
May 23, 2016	23.14	23.14	22.80	22.81	59,635	-0.24(-1.05%)
May 20, 2016	23.09	23.20	22.87	23.05	110,971	+0.10(+0.45%)
May 19, 2016	22.83	23.01	22.58	22.95	134,539	+0.14(+0.63%)
May 18, 2016	22.05	23.27	22.05	22.81	130,424	-0.17(-0.76%)
May 17, 2016	23.76	23.93	22.74	22.98	169,446	-0.71(-2.98%)
May 16, 2016	23.74	23.80	23.51	23.69	110,337	+0.09(+0.37%)
May 13, 2016	23.89	23.89	23.46	23.60	124,724	-0.29(-1.20%)
May 12, 2016	23.78	23.97	23.64	23.89	100,358	+0.17(+0.70%)
May 11, 2016	23.91	23.94	23.63	23.72	138,609	-0.11(-0.46%)
May 10, 2016	23.79	23.85	23.61	23.83	124,956	-0.02(-0.10%)
May 09, 2016	23.43	23.89	23.43	23.85	132,783	+0.28(+1.17%)
May 06, 2016	23.57	23.70	23.36	23.58	125,157	-0.16(-0.69%)
May 05, 2016	24.31	24.47	23.74	23.74	148,789	-0.50(-2.04%)
May 04, 2016	23.68	24.32	23.44	24.24	161,401	+0.56(+2.36%)
May 03, 2016	23.57	24.21	23.15	23.68	208,279	+0.72(+3.15%)
May 02, 2016	22.86	23.03	22.77	22.96	89,614	+0.24(+1.04%)
Apr 29, 2016	22.61	22.87	22.56	22.72	96,327	+0.05(+0.21%)
Apr 28, 2016	22.63	22.82	22.61	22.67	82,847	-0.12(-0.52%)
Apr 27, 2016	22.71	22.88	22.41	22.79	106,890	+0.15(+0.66%)
Apr 26, 2016	22.45	22.71	22.45	22.64	97,917	+0.24(+1.09%)
Apr 25, 2016	22.46	22.56	22.32	22.40	77,705	-0.10(-0.45%)
Apr 22, 2016	22.42	22.64	22.23	22.50	103,787	+0.20(+0.88%)
Apr 21, 2016	22.61	22.62	22.23	22.31	121,804	-0.23(-1.01%)
Apr 20, 2016	23.17	23.17	22.52	22.53	118,904	-0.60(-2.61%)
Apr 19, 2016	23.26	23.41	23.08	23.14	134,040	-0.10(-0.44%)
Apr 18, 2016	23.08	23.26	22.96	23.24	108,857	+0.23(+0.99%)
Apr 15, 2016	22.65	23.08	22.65	23.01	107,907	+0.22(+0.97%)
Apr 14, 2016	22.70	22.83	22.66	22.79	99,291	+0.01(+0.03%)
Apr 13, 2016	22.66	22.82	22.36	22.78	148,763	+0.24(+1.05%)
Apr 12, 2016	22.26	22.71	22.23	22.55	137,149	+0.17(+0.77%)
Apr 11, 2016	22.35	22.72	22.31	22.38	109,762	+0.13(+0.60%)
Apr 08, 2016	22.34	22.49	22.16	22.24	82,844	+0.09(+0.39%)
Apr 07, 2016	22.17	22.38	22.01	22.16	185,094	-0.05(-0.25%)
Apr 06, 2016	22.25	22.48	22.04	22.21	98,591	-0.02(-0.11%)
Apr 05, 2016	22.93	22.93	22.21	22.23	151,719	-0.74(-3.21%)
Apr 04, 2016	23.18	23.26	22.80	22.97	121,204	-0.16(-0.68%)
Apr 01, 2016	23.27	23.27	22.89	23.13	124,649	-0.14(-0.61%)
Mar 31, 2016	23.19	23.36	22.98	23.27	283,332	+0.23(+0.99%)
Mar 30, 2016	23.08	23.26	22.97	23.04	157,105	+0.02(+0.07%)
Mar 29, 2016	22.42	23.04	22.31	23.03	209,307	+0.68(+3.02%)
Mar 28, 2016	22.52	22.64	22.15	22.35	87,102	-0.06(-0.28%)
Mar 24, 2016	22.15	22.42	22.42	22.42	98,641	+0.29(+1.31%)
Mar 23, 2016	22.16	22.38	22.07	22.12	126,696	-0.06(-0.28%)
Mar 22, 2016	22.26	22.45	22.12	22.19	87,767	-0.06(-0.28%)
Mar 21, 2016	22.53	22.53	22.13	22.25	112,904	-0.27(-1.19%)
Mar 18, 2016	22.47	22.57	22.23	22.52	309,579	+0.19(+0.84%)
Mar 17, 2016	21.94	22.42	21.92	22.33	146,186	+0.46(+2.08%)
Mar 16, 2016	21.47	21.96	21.44	21.87	115,031	+0.19(+0.87%)
Mar 15, 2016	21.70	21.95	21.67	21.68	81,736	-0.01(-0.04%)
Mar 14, 2016	21.85	22.04	21.33	21.69	100,799	-0.28(-1.25%)
Mar 11, 2016	22.12	22.25	21.80	21.97	136,790	+0.02(+0.07%)
Mar 10, 2016	22.23	22.27	21.64	21.95	154,843	-0.14(-0.64%)
Mar 09, 2016	22.00	22.11	21.64	22.09	143,584	+0.24(+1.08%)
Mar 08, 2016	21.83	21.94	21.61	21.86	155,440	+0.02(+0.07%)
Mar 07, 2016	21.40	21.90	21.39	21.84	203,195	+0.50(+2.36%)
Mar 04, 2016	21.19	21.53	21.03	21.34	252,586	+0.05(+0.22%)
Mar 03, 2016	21.26	21.34	20.82	21.29	167,621	+0.05(+0.22%)
Mar 02, 2016	21.35	21.35	20.87	21.24	195,928	-0.08(-0.37%)
Mar 01, 2016	21.61	21.72	20.96	21.32	137,040	-0.17(-0.80%)
Feb 29, 2016	21.04	21.61	21.04	21.50	255,068	+0.38(+1.79%)
Feb 26, 2016	21.58	21.58	21.00	21.12	125,094	-0.39(-1.83%)
Feb 25, 2016	21.46	21.65	21.28	21.51	65,187	+0.05(+0.26%)
Feb 24, 2016	21.17	21.50	21.15	21.46	86,417	+0.21(+1.00%)
Feb 23, 2016	21.23	21.46	21.05	21.24	117,688	+0.03(+0.15%)
Feb 22, 2016	21.40	21.58	21.17	21.21	108,780	+0.02(+0.07%)
Feb 19, 2016	21.51	21.68	21.15	21.20	114,446	-0.28(-1.32%)
Feb 18, 2016	21.07	21.57	20.95	21.48	116,758	+0.39(+1.86%)
Feb 17, 2016	21.28	21.28	20.99	21.09	168,535	+0.01(+0.04%)
Feb 16, 2016	21.16	21.32	20.92	21.08	110,297	+0.16(+0.79%)
Feb 12, 2016	20.84	20.91	20.91	20.91	136,188	+0.15(+0.72%)
Feb 11, 2016	20.50	21.04	20.50	20.77	208,186	-0.17(-0.83%)
Feb 10, 2016	21.68	21.81	20.86	20.94	186,112	-0.73(-3.36%)
Feb 09, 2016	21.41	22.52	21.00	21.67	229,855	-0.76(-3.39%)
Feb 08, 2016	22.03	22.48	21.95	22.43	148,895	+0.37(+1.69%)
Feb 05, 2016	22.19	22.37	21.75	22.06	180,324	-0.08(-0.35%)
Feb 04, 2016	22.68	22.83	22.09	22.13	134,323	-0.50(-2.20%)
Feb 03, 2016	22.27	22.75	22.13	22.63	174,799	+0.41(+1.85%)
Feb 02, 2016	21.83	22.24	21.64	22.22	115,443	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.