Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.77	47.84	47.10	47.31	147,614	-0.57(-1.18%)
Jan 30, 2020	46.96	47.91	46.81	47.88	106,911	+0.79(+1.69%)
Jan 29, 2020	47.26	47.26	46.87	47.08	160,791	-0.27(-0.56%)
Jan 28, 2020	47.59	47.70	47.22	47.35	96,603	-0.02(-0.04%)
Jan 27, 2020	47.10	47.57	47.00	47.37	76,736	-0.01(-0.02%)
Jan 24, 2020	47.57	47.74	47.15	47.38	65,883	-0.16(-0.33%)
Jan 23, 2020	47.36	47.69	47.12	47.53	101,443	+0.19(+0.41%)
Jan 22, 2020	47.48	47.50	47.20	47.34	80,730	-0.01(-0.02%)
Jan 21, 2020	47.53	47.53	47.00	47.35	93,189	-0.04(-0.07%)
Jan 17, 2020	47.78	47.97	46.84	47.38	112,748	-0.16(-0.33%)
Jan 16, 2020	46.81	47.57	46.81	47.54	98,135	+0.96(+2.07%)
Jan 15, 2020	46.08	46.75	46.08	46.58	84,460	+0.44(+0.96%)
Jan 14, 2020	46.38	46.43	45.95	46.14	73,824	-0.19(-0.40%)
Jan 13, 2020	45.82	46.41	45.82	46.32	80,897	+0.52(+1.14%)
Jan 10, 2020	45.54	45.90	45.36	45.80	86,485	+0.35(+0.78%)
Jan 09, 2020	45.18	45.53	45.14	45.45	72,180	+0.28(+0.63%)
Jan 08, 2020	45.04	45.46	45.03	45.17	149,493	+0.13(+0.29%)
Jan 07, 2020	45.13	45.39	44.90	45.03	95,804	-0.35(-0.78%)
Jan 06, 2020	45.18	45.56	44.95	45.39	127,442	-0.02(-0.04%)
Jan 03, 2020	45.46	45.60	45.10	45.41	109,126	-0.26(-0.56%)
Jan 02, 2020	45.38	45.70	44.99	45.66	199,499	+0.35(+0.78%)
Dec 31, 2019	45.12	45.44	44.99	45.31	92,485	+0.27(+0.59%)
Dec 30, 2019	45.20	45.51	44.79	45.04	168,185	-0.19(-0.41%)
Dec 27, 2019	45.13	45.26	44.58	45.23	126,559	+0.17(+0.37%)
Dec 26, 2019	45.01	45.34	44.78	45.06	173,989	-0.04(-0.08%)
Dec 24, 2019	45.21	45.21	44.71	45.10	94,523	-0.18(-0.39%)
Dec 23, 2019	46.33	46.33	44.89	45.27	139,371	-0.84(-1.82%)
Dec 20, 2019	46.43	46.47	45.98	46.11	302,700	-0.38(-0.82%)
Dec 19, 2019	46.71	46.96	46.35	46.49	294,271	-0.20(-0.44%)
Dec 18, 2019	46.40	46.90	45.85	46.70	166,273	+0.34(+0.72%)
Dec 17, 2019	45.73	46.47	45.70	46.36	121,524	+0.66(+1.45%)
Dec 16, 2019	44.91	45.75	44.70	45.70	186,365	+1.28(+2.88%)
Dec 13, 2019	44.17	44.57	43.89	44.42	112,861	+0.35(+0.80%)
Dec 12, 2019	44.30	44.67	43.88	44.06	176,718	-0.19(-0.42%)
Dec 11, 2019	44.23	44.63	43.98	44.25	105,203	+0.24(+0.54%)
Dec 10, 2019	43.94	44.12	43.64	44.01	97,310	+0.19(+0.44%)
Dec 09, 2019	43.99	43.99	43.45	43.82	95,611	-0.06(-0.14%)
Dec 06, 2019	43.67	44.41	43.59	43.88	117,729	+0.24(+0.55%)
Dec 05, 2019	43.78	43.82	43.48	43.64	96,093	+0.03(+0.06%)
Dec 04, 2019	43.48	43.82	43.48	43.61	90,070	+0.19(+0.43%)
Dec 03, 2019	43.17	43.48	42.95	43.43	97,477	+0.25(+0.57%)
Dec 02, 2019	43.31	43.55	42.92	43.18	111,830	-0.25(-0.57%)
Nov 29, 2019	43.87	43.87	43.24	43.43	65,656	-0.28(-0.65%)
Nov 27, 2019	44.23	44.58	43.58	43.71	238,855	-0.42(-0.94%)
Nov 26, 2019	44.17	44.43	43.68	44.12	194,180	-0.04(-0.10%)
Nov 25, 2019	43.17	44.19	43.17	44.17	183,278	+0.89(+2.06%)
Nov 22, 2019	42.85	43.39	42.57	43.28	91,353	+0.42(+0.99%)
Nov 21, 2019	43.20	43.48	42.55	42.85	81,445	-0.29(-0.68%)
Nov 20, 2019	42.99	43.33	42.79	43.14	170,611	+0.23(+0.54%)
Nov 19, 2019	43.16	43.44	42.87	42.91	116,762	-0.27(-0.61%)
Nov 18, 2019	43.58	43.88	43.10	43.18	56,031	-0.33(-0.75%)
Nov 15, 2019	43.27	43.59	42.98	43.51	79,127	+0.34(+0.80%)
Nov 14, 2019	43.46	43.64	43.11	43.16	90,883	-0.50(-1.15%)
Nov 13, 2019	43.64	43.83	43.50	43.67	119,365	-0.06(-0.14%)
Nov 12, 2019	43.76	43.97	43.39	43.73	71,690	+0.11(+0.26%)
Nov 11, 2019	43.38	43.76	43.21	43.61	85,868	+0.17(+0.38%)
Nov 08, 2019	43.66	43.81	43.24	43.45	99,296	-0.37(-0.84%)
Nov 07, 2019	44.99	44.99	43.53	43.81	121,635	-1.03(-2.29%)
Nov 06, 2019	45.30	45.92	44.60	44.84	132,492	-0.20(-0.45%)
Nov 05, 2019	49.08	49.08	44.43	45.04	177,444	-4.49(-9.07%)
Nov 04, 2019	50.38	50.38	49.43	49.53	89,246	-0.84(-1.67%)
Nov 01, 2019	49.91	50.65	49.76	50.38	81,626	+0.66(+1.32%)
Oct 31, 2019	49.28	49.73	48.78	49.72	104,537	+0.54(+1.11%)
Oct 30, 2019	48.44	49.26	48.37	49.17	88,490	+0.82(+1.69%)
Oct 29, 2019	48.07	48.58	47.97	48.36	62,975	+0.11(+0.22%)
Oct 28, 2019	48.40	48.53	48.08	48.25	55,763	-0.10(-0.20%)
Oct 25, 2019	48.52	48.52	48.03	48.35	61,105	-0.23(-0.47%)
Oct 24, 2019	48.59	48.95	48.53	48.58	46,521	-0.07(-0.14%)
Oct 23, 2019	48.07	48.67	48.07	48.65	68,169	+0.47(+0.98%)
Oct 22, 2019	48.38	48.64	48.11	48.17	66,720	-0.28(-0.58%)
Oct 21, 2019	48.41	48.66	48.18	48.45	76,948	+0.23(+0.47%)
Oct 18, 2019	47.60	48.42	47.60	48.23	142,047	+0.48(+1.01%)
Oct 17, 2019	47.30	47.81	47.10	47.74	64,257	+0.41(+0.87%)
Oct 16, 2019	47.30	47.58	47.12	47.33	77,661	-0.11(-0.22%)
Oct 15, 2019	47.44	47.99	47.20	47.44	52,051	+0.09(+0.19%)
Oct 14, 2019	47.46	47.58	47.20	47.35	43,731	-0.15(-0.31%)
Oct 11, 2019	47.27	47.95	47.22	47.50	93,710	+0.53(+1.12%)
Oct 10, 2019	47.10	47.17	46.65	46.97	65,302	+0.04(+0.07%)
Oct 09, 2019	46.87	47.03	46.38	46.94	50,554	+0.27(+0.58%)
Oct 08, 2019	46.66	47.06	46.17	46.67	88,858	-0.13(-0.28%)
Oct 07, 2019	46.90	47.36	46.40	46.80	76,543	-0.11(-0.24%)
Oct 04, 2019	46.52	47.01	46.36	46.91	88,352	+0.42(+0.91%)
Oct 03, 2019	46.64	46.67	46.19	46.49	73,414	-0.04(-0.09%)
Oct 02, 2019	46.81	47.03	46.10	46.53	83,657	-0.26(-0.56%)
Oct 01, 2019	47.24	47.41	46.63	46.80	72,879	-0.35(-0.74%)
Sep 30, 2019	47.40	47.61	47.09	47.15	71,727	-0.16(-0.33%)
Sep 27, 2019	47.84	47.94	47.08	47.31	49,477	-0.31(-0.64%)
Sep 26, 2019	47.80	48.12	47.45	47.61	73,797	+0.03(+0.06%)
Sep 25, 2019	47.40	47.74	47.01	47.59	158,573	+0.18(+0.37%)
Sep 24, 2019	47.58	48.33	47.27	47.41	138,556	-0.01(-0.02%)
Sep 23, 2019	47.49	47.92	47.38	47.42	113,540	-0.25(-0.52%)
Sep 20, 2019	47.21	47.85	47.10	47.67	241,344	+0.46(+0.97%)
Sep 19, 2019	47.23	47.89	47.17	47.21	93,655	+0.11(+0.22%)
Sep 18, 2019	46.84	47.41	46.81	47.10	99,439	+0.05(+0.11%)
Sep 17, 2019	46.86	47.37	46.86	47.05	65,784	+0.04(+0.07%)
Sep 16, 2019	47.24	47.37	46.71	47.02	66,850	-0.25(-0.54%)
Sep 13, 2019	47.34	47.81	46.95	47.27	98,726	-0.01(-0.02%)
Sep 12, 2019	47.02	47.38	46.65	47.28	88,826	+0.35(+0.75%)
Sep 11, 2019	46.19	47.10	45.52	46.93	123,449	+0.75(+1.63%)
Sep 10, 2019	45.47	46.25	44.80	46.17	93,271	+0.82(+1.82%)
Sep 09, 2019	45.45	45.78	44.84	45.35	82,381	-0.06(-0.14%)
Sep 06, 2019	46.05	46.10	45.32	45.41	74,215	-0.33(-0.73%)
Sep 05, 2019	45.24	46.04	45.05	45.74	117,814	+0.54(+1.20%)
Sep 04, 2019	45.13	45.24	44.81	45.20	84,673	+0.30(+0.66%)
Sep 03, 2019	44.33	45.07	44.15	44.90	81,318	+0.50(+1.13%)
Aug 30, 2019	44.77	44.89	44.03	44.40	86,414	-0.19(-0.43%)
Aug 29, 2019	43.93	44.60	43.47	44.60	68,081	+1.00(+2.29%)
Aug 28, 2019	43.69	44.04	43.45	43.60	91,456	-0.09(-0.20%)
Aug 27, 2019	43.96	44.41	43.64	43.68	94,890	-0.12(-0.28%)
Aug 26, 2019	43.53	43.86	43.35	43.81	70,580	+0.52(+1.20%)
Aug 23, 2019	44.31	44.55	43.19	43.29	88,580	-1.03(-2.32%)
Aug 22, 2019	44.68	44.71	43.88	44.31	76,685	-0.23(-0.51%)
Aug 21, 2019	44.86	44.86	44.41	44.54	60,787	-0.14(-0.31%)
Aug 20, 2019	45.03	45.03	44.38	44.68	36,453	-0.26(-0.59%)
Aug 19, 2019	45.23	45.23	44.78	44.95	58,831	+0.01(+0.02%)
Aug 16, 2019	44.67	44.95	44.60	44.94	75,697	+0.30(+0.67%)
Aug 15, 2019	44.52	44.95	44.39	44.64	67,314	+0.19(+0.43%)
Aug 14, 2019	44.95	45.04	44.31	44.45	88,581	-0.62(-1.38%)
Aug 13, 2019	44.75	45.11	44.38	45.07	91,992	+0.47(+1.05%)
Aug 12, 2019	45.72	45.72	44.44	44.60	86,563	-1.21(-2.64%)
Aug 09, 2019	46.34	46.61	45.56	45.81	82,985	-0.36(-0.77%)
Aug 08, 2019	45.62	46.39	45.31	46.17	97,071	+0.74(+1.63%)
Aug 07, 2019	45.02	45.96	43.93	45.43	99,418	+0.41(+0.91%)
Aug 06, 2019	43.40	45.21	41.90	45.02	181,343	+0.34(+0.76%)
Aug 05, 2019	45.87	46.44	44.40	44.68	110,313	-1.52(-3.30%)
Aug 02, 2019	46.65	46.65	46.04	46.20	56,930	-0.42(-0.90%)
Aug 01, 2019	46.58	47.27	46.31	46.62	87,017	+0.11(+0.24%)
Jul 31, 2019	46.63	47.49	46.33	46.51	133,691	-0.11(-0.24%)
Jul 30, 2019	46.31	46.92	46.16	46.62	86,543	+0.24(+0.51%)
Jul 29, 2019	46.48	46.68	46.08	46.38	66,319	+0.03(+0.06%)
Jul 26, 2019	45.55	46.44	45.51	46.36	82,641	+0.82(+1.80%)
Jul 25, 2019	45.69	45.81	45.31	45.54	60,518	-0.10(-0.23%)
Jul 24, 2019	45.18	45.69	44.86	45.64	89,020	+0.50(+1.10%)
Jul 23, 2019	45.02	45.28	44.86	45.15	47,267	+0.12(+0.27%)
Jul 22, 2019	45.28	45.41	44.85	45.03	67,590	-0.21(-0.46%)
Jul 19, 2019	45.73	46.01	45.23	45.23	62,210	-0.71(-1.55%)
Jul 18, 2019	45.72	45.96	45.22	45.95	79,753	+0.24(+0.51%)
Jul 17, 2019	45.84	46.17	45.63	45.71	80,204	-0.06(-0.13%)
Jul 16, 2019	45.30	45.91	45.08	45.77	61,943	+0.41(+0.90%)
Jul 15, 2019	45.61	45.66	44.89	45.37	76,521	-0.13(-0.29%)
Jul 12, 2019	45.65	45.86	45.39	45.50	80,575	-0.18(-0.40%)
Jul 11, 2019	46.04	46.15	45.43	45.68	86,880	-0.38(-0.83%)
Jul 10, 2019	46.25	46.38	45.97	46.06	59,531	-0.10(-0.21%)
Jul 09, 2019	45.98	46.19	45.65	46.16	51,950	+0.12(+0.26%)
Jul 08, 2019	46.01	46.27	45.86	46.04	64,325	+0.08(+0.17%)
Jul 05, 2019	45.79	46.12	44.94	45.96	61,980	-0.03(-0.08%)
Jul 03, 2019	45.82	46.23	45.70	45.99	44,764	+0.33(+0.73%)
Jul 02, 2019	45.51	45.86	45.23	45.66	75,930	+0.16(+0.34%)
Jul 01, 2019	46.00	46.00	45.08	45.50	87,311	-0.51(-1.10%)
Jun 28, 2019	45.25	46.07	45.25	46.01	866,585	+0.67(+1.48%)
Jun 27, 2019	45.00	45.34	44.83	45.34	79,818	+0.47(+1.05%)
Jun 26, 2019	45.62	45.62	44.85	44.87	130,162	-0.75(-1.64%)
Jun 25, 2019	45.63	45.90	44.97	45.62	78,104	+0.14(+0.31%)
Jun 24, 2019	45.65	45.83	45.23	45.48	92,931	-0.08(-0.17%)
Jun 21, 2019	45.81	46.04	45.40	45.56	175,612	-0.49(-1.06%)
Jun 20, 2019	45.96	46.04	45.30	46.04	75,500	+0.33(+0.72%)
Jun 19, 2019	45.07	45.71	44.92	45.71	80,344	+0.61(+1.35%)
Jun 18, 2019	45.21	45.36	44.89	45.10	95,596	+0.12(+0.27%)
Jun 17, 2019	45.08	45.26	44.61	44.98	48,394	-0.08(-0.17%)
Jun 14, 2019	45.29	45.62	45.05	45.06	58,193	-0.16(-0.35%)
Jun 13, 2019	45.32	45.57	45.01	45.22	74,211	+0.05(+0.12%)
Jun 12, 2019	44.81	45.19	44.80	45.16	127,059	+0.39(+0.88%)
Jun 11, 2019	45.21	45.33	44.58	44.77	118,639	-0.43(-0.94%)
Jun 10, 2019	45.76	45.76	44.69	45.20	112,422	-0.52(-1.14%)
Jun 07, 2019	45.66	46.48	45.51	45.72	130,963	+0.23(+0.50%)
Jun 06, 2019	45.08	45.73	44.89	45.50	120,993	+0.59(+1.32%)
Jun 05, 2019	44.50	45.17	44.23	44.90	89,769	+0.51(+1.16%)
Jun 04, 2019	44.00	44.42	43.45	44.39	75,070	+0.63(+1.43%)
Jun 03, 2019	43.39	43.84	43.13	43.76	78,381	+0.49(+1.13%)
May 31, 2019	42.89	43.29	42.37	43.27	75,639	+0.30(+0.71%)
May 30, 2019	43.23	43.57	42.68	42.97	154,047	-0.26(-0.60%)
May 29, 2019	43.66	43.88	43.21	43.23	79,658	-0.57(-1.29%)
May 28, 2019	44.47	44.62	43.69	43.80	118,955	-0.75(-1.68%)
May 24, 2019	44.61	44.95	44.44	44.55	53,487	+0.11(+0.25%)
May 23, 2019	44.63	44.74	44.28	44.43	66,233	-0.21(-0.47%)
May 22, 2019	44.61	44.80	44.06	44.64	64,118	+0.07(+0.16%)
May 21, 2019	44.54	44.95	44.35	44.57	57,594	+0.09(+0.20%)
May 20, 2019	44.43	44.86	43.94	44.49	83,320	+0.04(+0.10%)
May 17, 2019	44.39	44.68	44.28	44.44	48,322	-0.08(-0.18%)
May 16, 2019	44.06	44.73	44.06	44.52	52,485	+0.37(+0.83%)
May 15, 2019	44.01	44.28	43.89	44.15	58,637	+0.15(+0.34%)
May 14, 2019	44.21	44.61	43.91	44.01	84,000	-0.19(-0.43%)
May 13, 2019	43.60	44.28	43.40	44.20	81,795	+0.38(+0.87%)
May 10, 2019	43.65	44.02	43.40	43.82	108,059	+0.13(+0.30%)
May 09, 2019	43.59	43.86	43.21	43.69	94,419	+0.16(+0.38%)
May 08, 2019	43.89	44.26	43.28	43.52	95,393	-0.35(-0.79%)
May 07, 2019	45.00	46.03	43.75	43.87	93,564	-1.45(-3.21%)
May 06, 2019	45.21	45.99	45.21	45.32	89,147	+0.02(+0.04%)
May 03, 2019	43.96	45.32	43.96	45.31	101,356	+1.34(+3.05%)
May 02, 2019	43.69	44.02	43.35	43.96	108,723	+0.29(+0.67%)
May 01, 2019	44.41	44.41	43.60	43.67	97,352	-0.72(-1.62%)
Apr 30, 2019	44.06	44.45	43.87	44.39	109,687	+0.36(+0.83%)
Apr 29, 2019	44.10	44.27	43.86	44.02	52,429	-0.05(-0.12%)
Apr 26, 2019	43.98	44.37	43.96	44.08	67,724	+0.16(+0.35%)
Apr 25, 2019	43.83	44.07	43.47	43.92	60,451	+0.05(+0.12%)
Apr 24, 2019	43.74	44.06	43.51	43.87	160,169	+0.25(+0.58%)
Apr 23, 2019	43.43	43.98	43.16	43.62	105,914	+0.24(+0.56%)
Apr 22, 2019	43.46	43.70	43.06	43.38	82,975	-0.32(-0.73%)
Apr 18, 2019	43.73	44.03	43.60	43.70	65,413	-0.04(-0.10%)
Apr 17, 2019	43.77	43.97	43.54	43.74	64,755	+0.03(+0.06%)
Apr 16, 2019	44.19	44.29	43.59	43.71	83,826	-0.42(-0.96%)
Apr 15, 2019	43.84	44.28	43.84	44.14	87,969	+0.38(+0.87%)
Apr 12, 2019	42.90	43.79	42.62	43.76	139,957	+0.94(+2.20%)
Apr 11, 2019	42.79	43.15	42.66	42.81	56,850	+0.02(+0.04%)
Apr 10, 2019	43.11	43.43	42.64	42.80	67,553	-0.23(-0.54%)
Apr 09, 2019	42.93	43.25	42.82	43.03	64,432	-0.02(-0.04%)
Apr 08, 2019	43.30	43.30	42.76	43.05	49,594	-0.37(-0.86%)
Apr 05, 2019	42.56	43.45	42.56	43.42	124,586	+0.87(+2.03%)
Apr 04, 2019	42.25	42.66	42.07	42.55	62,362	+0.33(+0.78%)
Apr 03, 2019	42.35	42.59	41.95	42.22	65,444	-0.07(-0.16%)
Apr 02, 2019	42.96	42.96	42.16	42.29	84,067	-0.62(-1.45%)
Apr 01, 2019	43.21	43.21	42.63	42.92	59,438	-0.19(-0.44%)
Mar 29, 2019	43.21	43.38	42.83	43.11	118,460	-0.02(-0.04%)
Mar 28, 2019	43.64	43.74	42.76	43.12	83,947	-0.39(-0.89%)
Mar 27, 2019	43.08	43.63	42.68	43.51	115,669	+0.38(+0.88%)
Mar 26, 2019	42.33	43.14	41.98	43.13	83,810	+0.81(+1.92%)
Mar 25, 2019	42.04	42.60	41.71	42.32	53,293	+0.29(+0.68%)
Mar 22, 2019	42.57	43.04	42.02	42.03	111,295	-0.53(-1.24%)
Mar 21, 2019	42.30	43.17	42.30	42.56	71,692	+0.16(+0.37%)
Mar 20, 2019	42.44	42.92	42.13	42.41	85,062	-0.09(-0.20%)
Mar 19, 2019	43.39	43.41	42.26	42.49	69,512	-0.90(-2.07%)
Mar 18, 2019	43.50	43.89	43.05	43.39	90,276	+0.02(+0.04%)
Mar 15, 2019	43.64	44.06	43.26	43.38	311,696	-0.24(-0.56%)
Mar 14, 2019	43.83	44.05	43.56	43.62	61,189	-0.29(-0.65%)
Mar 13, 2019	44.10	44.28	43.78	43.90	65,802	-0.27(-0.61%)
Mar 12, 2019	44.69	44.73	44.07	44.17	60,269	-0.42(-0.95%)
Mar 11, 2019	43.79	44.67	43.64	44.60	98,845	+0.96(+2.20%)
Mar 08, 2019	43.51	43.73	43.33	43.64	70,151	+0.20(+0.46%)
Mar 07, 2019	43.45	43.88	43.39	43.44	94,974	+0.12(+0.28%)
Mar 06, 2019	43.51	43.90	43.27	43.32	86,950	-0.13(-0.30%)
Mar 05, 2019	44.11	44.11	43.43	43.45	70,925	-0.61(-1.38%)
Mar 04, 2019	43.85	44.09	43.54	44.05	64,346	+0.24(+0.55%)
Mar 01, 2019	43.43	43.81	43.11	43.81	60,097	+0.30(+0.70%)
Feb 28, 2019	43.20	43.64	43.09	43.51	84,651	+0.29(+0.68%)
Feb 27, 2019	42.93	43.22	42.84	43.21	52,283	+0.21(+0.48%)
Feb 26, 2019	43.37	43.45	42.98	43.00	87,284	-0.29(-0.66%)
Feb 25, 2019	43.26	43.58	43.26	43.29	89,972	+0.08(+0.18%)
Feb 22, 2019	43.32	43.32	42.85	43.21	58,016	-0.01(-0.02%)
Feb 21, 2019	42.97	43.37	42.59	43.22	113,368	+0.23(+0.54%)
Feb 20, 2019	43.69	43.69	42.78	42.99	73,233	-0.70(-1.60%)
Feb 19, 2019	43.46	43.79	41.85	43.69	155,815	+0.22(+0.52%)
Feb 15, 2019	42.72	43.46	42.72	43.46	103,667	+0.97(+2.28%)
Feb 14, 2019	42.73	42.93	42.42	42.49	71,135	-0.06(-0.14%)
Feb 13, 2019	42.83	42.91	42.36	42.55	45,601	-0.27(-0.64%)
Feb 12, 2019	43.12	43.47	42.47	42.83	64,784	-0.15(-0.34%)
Feb 11, 2019	42.87	43.12	40.92	42.97	187,246	+0.11(+0.26%)
Feb 08, 2019	42.18	42.90	42.18	42.86	108,362	+0.68(+1.61%)
Feb 07, 2019	41.02	42.24	41.02	42.18	62,594	+1.09(+2.66%)
Feb 06, 2019	41.53	41.53	41.02	41.09	109,370	-0.34(-0.83%)
Feb 05, 2019	42.05	42.20	41.12	41.44	174,850	-0.42(-1.01%)
Feb 04, 2019	41.37	41.88	41.08	41.86	88,908	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.