Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 15.62 | 16.00 | 15.21 | 15.21 | 17,984 | -0.62(-3.90%) |
Jan 30, 2024 | 15.93 | 16.07 | 15.69 | 15.82 | 17,568 | -0.20(-1.24%) |
Jan 29, 2024 | 15.76 | 16.20 | 15.36 | 16.02 | 10,078 | +0.07(+0.44%) |
Jan 26, 2024 | 15.89 | 15.99 | 15.53 | 15.95 | 11,570 | +0.41(+2.62%) |
Jan 25, 2024 | 15.39 | 15.76 | 15.23 | 15.55 | 17,727 | +0.17(+1.10%) |
Jan 24, 2024 | 15.69 | 15.98 | 15.14 | 15.38 | 25,376 | -0.09(-0.58%) |
Jan 23, 2024 | 15.84 | 16.08 | 15.42 | 15.47 | 28,758 | -0.31(-1.95%) |
Jan 22, 2024 | 14.52 | 16.26 | 14.52 | 15.77 | 50,903 | +0.37(+2.39%) |
Jan 19, 2024 | 15.20 | 15.41 | 14.78 | 15.41 | 10,413 | +0.60(+4.03%) |
Jan 18, 2024 | 14.90 | 15.36 | 14.79 | 14.81 | 18,454 | -0.07(-0.47%) |
Jan 17, 2024 | 14.92 | 15.30 | 14.79 | 14.88 | 21,590 | -0.29(-1.90%) |
Jan 16, 2024 | 15.45 | 15.78 | 15.02 | 15.17 | 29,273 | -0.30(-1.93%) |
Jan 12, 2024 | 14.72 | 15.47 | 14.72 | 15.47 | 30,296 | +0.89(+6.07%) |
Jan 11, 2024 | 14.70 | 15.31 | 14.56 | 14.58 | 29,782 | -0.22(-1.48%) |
Jan 10, 2024 | 15.48 | 15.64 | 14.49 | 14.80 | 31,693 | -0.95(-6.06%) |
Jan 09, 2024 | 15.81 | 16.12 | 15.75 | 15.75 | 26,838 | -0.09(-0.56%) |
Jan 08, 2024 | 15.76 | 16.21 | 15.59 | 15.84 | 19,026 | +0.08(+0.50%) |
Jan 05, 2024 | 15.91 | 16.28 | 15.71 | 15.76 | 48,521 | -0.20(-1.25%) |
Jan 04, 2024 | 15.66 | 16.11 | 15.52 | 15.96 | 32,894 | +0.30(+1.90%) |
Jan 03, 2024 | 15.81 | 15.99 | 15.58 | 15.66 | 18,900 | -0.18(-1.13%) |
Jan 02, 2024 | 16.21 | 16.21 | 15.47 | 15.84 | 33,729 | -0.23(-1.42%) |
Dec 29, 2023 | 15.91 | 16.18 | 15.28 | 16.07 | 8,409 | +0.16(+1.00%) |
Dec 28, 2023 | 16.03 | 16.16 | 15.49 | 15.91 | 20,267 | -0.12(-0.74%) |
Dec 27, 2023 | 15.65 | 16.03 | 15.19 | 16.03 | 32,598 | +0.44(+2.81%) |
Dec 26, 2023 | 15.46 | 15.71 | 15.04 | 15.60 | 19,014 | -0.08(-0.51%) |
Dec 22, 2023 | 14.92 | 15.70 | 14.89 | 15.67 | 26,666 | +0.78(+5.21%) |
Dec 21, 2023 | 14.98 | 14.98 | 14.27 | 14.90 | 24,499 | +0.11(+0.74%) |
Dec 20, 2023 | 14.72 | 15.04 | 14.42 | 14.79 | 24,845 | +0.19(+1.29%) |
Dec 19, 2023 | 13.93 | 14.67 | 13.93 | 14.60 | 39,355 | +0.57(+4.04%) |
Dec 18, 2023 | 14.51 | 14.92 | 14.03 | 14.03 | 28,403 | -0.26(-1.81%) |
Dec 15, 2023 | 14.46 | 15.10 | 14.19 | 14.29 | 76,775 | -0.51(-3.43%) |
Dec 14, 2023 | 15.86 | 15.86 | 14.79 | 14.80 | 36,125 | -1.05(-6.65%) |
Dec 13, 2023 | 15.52 | 15.86 | 15.33 | 15.85 | 180,216 | +0.41(+2.64%) |
Dec 12, 2023 | 16.27 | 16.27 | 14.80 | 15.45 | 29,224 | +0.08(+0.52%) |
Dec 11, 2023 | 15.43 | 15.59 | 15.12 | 15.37 | 17,840 | -0.01(-0.06%) |
Dec 08, 2023 | 15.09 | 15.63 | 14.90 | 15.38 | 30,775 | +0.29(+1.91%) |
Dec 07, 2023 | 14.06 | 15.12 | 14.06 | 15.09 | 62,284 | +1.01(+7.21%) |
Dec 06, 2023 | 13.57 | 14.19 | 13.57 | 14.07 | 20,256 | +0.67(+4.97%) |
Dec 05, 2023 | 13.66 | 13.88 | 13.41 | 13.41 | 20,272 | -0.17(-1.25%) |
Dec 04, 2023 | 13.58 | 14.08 | 13.48 | 13.58 | 47,962 | -0.10(-0.73%) |
Dec 01, 2023 | 13.71 | 13.71 | 13.41 | 13.68 | 30,710 | +0.06(+0.44%) |
Nov 30, 2023 | 14.02 | 14.49 | 13.55 | 13.62 | 20,317 | -0.55(-3.86%) |
Nov 29, 2023 | 14.44 | 14.75 | 14.00 | 14.16 | 14,534 | -0.20(-1.38%) |
Nov 28, 2023 | 14.45 | 14.63 | 14.22 | 14.36 | 12,043 | +0.08(+0.56%) |
Nov 27, 2023 | 14.92 | 14.92 | 14.28 | 14.28 | 39,621 | -0.64(-4.27%) |
Nov 24, 2023 | 14.77 | 14.92 | 14.73 | 14.92 | 21,466 | +0.06(+0.40%) |
Nov 22, 2023 | 14.64 | 14.87 | 14.38 | 14.86 | 39,306 | +0.26(+1.77%) |
Nov 21, 2023 | 14.56 | 14.63 | 14.07 | 14.60 | 12,794 | +0.09(+0.62%) |
Nov 20, 2023 | 14.48 | 14.62 | 14.43 | 14.51 | 14,323 | -0.11(-0.75%) |
Nov 17, 2023 | 14.43 | 14.66 | 14.43 | 14.62 | 21,057 | +0.34(+2.37%) |
Nov 16, 2023 | 14.68 | 14.76 | 14.23 | 14.28 | 12,225 | -0.35(-2.38%) |
Nov 15, 2023 | 14.30 | 14.83 | 14.13 | 14.63 | 21,655 | +0.39(+2.72%) |
Nov 14, 2023 | 13.89 | 14.24 | 13.70 | 14.24 | 35,277 | +0.36(+2.57%) |
Nov 13, 2023 | 13.74 | 13.98 | 13.32 | 13.89 | 20,157 | +0.15(+1.08%) |
Nov 10, 2023 | 13.64 | 13.74 | 13.27 | 13.74 | 24,948 | +0.10(+0.73%) |
Nov 09, 2023 | 13.08 | 13.70 | 12.21 | 13.64 | 28,193 | +0.50(+3.77%) |
Nov 08, 2023 | 12.24 | 13.29 | 12.24 | 13.14 | 27,193 | +0.75(+6.08%) |
Nov 07, 2023 | 12.17 | 12.49 | 12.17 | 12.39 | 30,745 | +0.22(+1.79%) |
Nov 06, 2023 | 11.98 | 12.37 | 11.90 | 12.17 | 54,717 | +0.37(+3.11%) |
Nov 03, 2023 | 13.37 | 13.51 | 11.60 | 11.80 | 62,610 | -1.38(-10.46%) |
Nov 02, 2023 | 13.84 | 13.87 | 13.09 | 13.18 | 27,925 | -0.70(-5.07%) |
Nov 01, 2023 | 13.78 | 14.05 | 13.74 | 13.89 | 21,711 | +0.26(+1.89%) |
Oct 31, 2023 | 13.68 | 13.81 | 13.47 | 13.63 | 18,396 | -0.06(-0.43%) |
Oct 30, 2023 | 13.35 | 13.69 | 13.12 | 13.69 | 30,132 | +0.30(+2.22%) |
Oct 27, 2023 | 13.34 | 13.39 | 13.25 | 13.39 | 11,698 | +0.13(+0.97%) |
Oct 26, 2023 | 13.09 | 13.27 | 12.85 | 13.26 | 12,798 | +0.14(+1.06%) |
Oct 25, 2023 | 13.35 | 13.44 | 12.91 | 13.12 | 14,175 | -0.14(-1.05%) |
Oct 24, 2023 | 13.49 | 13.65 | 13.25 | 13.26 | 34,012 | -0.18(-1.33%) |
Oct 23, 2023 | 13.47 | 13.64 | 13.22 | 13.44 | 23,507 | -0.04(-0.29%) |
Oct 20, 2023 | 13.41 | 13.56 | 13.07 | 13.48 | 27,615 | +0.19(+1.42%) |
Oct 19, 2023 | 13.33 | 13.52 | 13.14 | 13.29 | 16,432 | -0.02(-0.15%) |
Oct 18, 2023 | 13.57 | 13.57 | 13.06 | 13.31 | 23,753 | +0.02(+0.15%) |
Oct 17, 2023 | 13.22 | 13.49 | 13.15 | 13.29 | 44,450 | -0.06(-0.45%) |
Oct 16, 2023 | 13.39 | 13.39 | 13.15 | 13.35 | 11,939 | +0.15(+1.13%) |
Oct 13, 2023 | 13.29 | 13.55 | 12.99 | 13.20 | 15,070 | -0.13(-0.97%) |
Oct 12, 2023 | 13.16 | 13.33 | 12.97 | 13.33 | 16,107 | +0.11(+0.83%) |
Oct 11, 2023 | 13.34 | 13.48 | 13.01 | 13.22 | 18,012 | -0.09(-0.67%) |
Oct 10, 2023 | 13.26 | 13.56 | 13.26 | 13.31 | 20,595 | +0.02(+0.15%) |
Oct 09, 2023 | 13.14 | 13.35 | 12.92 | 13.29 | 16,471 | +0.05(+0.37%) |
Oct 06, 2023 | 13.34 | 13.52 | 13.22 | 13.24 | 12,045 | -0.19(-1.44%) |
Oct 05, 2023 | 13.44 | 13.54 | 13.20 | 13.44 | 11,259 | +0.02(+0.18%) |
Oct 04, 2023 | 13.49 | 13.67 | 13.26 | 13.41 | 7,404 | -0.05(-0.37%) |
Oct 03, 2023 | 13.43 | 13.67 | 13.26 | 13.46 | 8,527 | -0.22(-1.60%) |
Oct 02, 2023 | 13.52 | 13.68 | 13.47 | 13.68 | 5,655 | +0.07(+0.51%) |
Sep 29, 2023 | 13.54 | 13.75 | 13.54 | 13.61 | 4,242 | -0.21(-1.51%) |
Sep 28, 2023 | 13.61 | 13.89 | 13.56 | 13.82 | 14,440 | +0.12(+0.87%) |
Sep 27, 2023 | 13.29 | 13.89 | 13.29 | 13.70 | 12,325 | +0.47(+3.52%) |
Sep 26, 2023 | 13.31 | 13.38 | 12.94 | 13.23 | 12,388 | +0.01(+0.07%) |
Sep 25, 2023 | 12.98 | 13.22 | 12.98 | 13.22 | 14,736 | +0.24(+1.83%) |
Sep 22, 2023 | 12.99 | 13.14 | 12.62 | 12.98 | 39,244 | -0.02(-0.15%) |
Sep 21, 2023 | 13.06 | 13.39 | 12.86 | 13.00 | 14,807 | -0.10(-0.76%) |
Sep 20, 2023 | 13.50 | 13.59 | 13.06 | 13.10 | 9,991 | +0.05(+0.38%) |
Sep 19, 2023 | 13.18 | 13.21 | 12.80 | 13.05 | 19,273 | -0.18(-1.35%) |
Sep 18, 2023 | 13.26 | 13.36 | 12.13 | 13.23 | 29,187 | +0.10(+0.76%) |
Sep 15, 2023 | 13.42 | 13.56 | 13.13 | 13.13 | 20,406 | -0.35(-2.58%) |
Sep 14, 2023 | 13.54 | 13.68 | 13.48 | 13.48 | 17,982 | +0.04(+0.30%) |
Sep 13, 2023 | 13.75 | 14.04 | 13.40 | 13.44 | 15,500 | -0.22(-1.60%) |
Sep 12, 2023 | 13.98 | 13.98 | 13.66 | 13.66 | 6,929 | -0.44(-3.10%) |
Sep 11, 2023 | 14.16 | 14.43 | 14.07 | 14.09 | 21,978 | -0.17(-1.18%) |
Sep 08, 2023 | 13.74 | 14.32 | 13.64 | 14.26 | 23,159 | +0.82(+6.13%) |
Sep 07, 2023 | 13.97 | 14.15 | 13.34 | 13.44 | 35,940 | -0.65(-4.65%) |
Sep 06, 2023 | 14.19 | 14.27 | 13.89 | 14.09 | 22,163 | -0.18(-1.25%) |
Sep 05, 2023 | 14.24 | 14.47 | 14.09 | 14.27 | 12,610 | -0.03(-0.24%) |
Sep 01, 2023 | 14.20 | 14.48 | 14.20 | 14.31 | 21,968 | -0.02(-0.17%) |
Aug 31, 2023 | 14.26 | 14.40 | 14.20 | 14.33 | 15,048 | +0.22(+1.55%) |
Aug 30, 2023 | 14.04 | 14.22 | 14.04 | 14.11 | 16,252 | -0.02(-0.14%) |
Aug 29, 2023 | 13.96 | 14.30 | 13.96 | 14.13 | 7,013 | +0.19(+1.35%) |
Aug 28, 2023 | 14.07 | 14.07 | 13.65 | 13.95 | 21,263 | -0.13(-0.92%) |
Aug 25, 2023 | 14.11 | 14.30 | 13.79 | 14.07 | 17,222 | -0.11(-0.77%) |
Aug 24, 2023 | 14.47 | 14.47 | 14.10 | 14.18 | 4,355 | -0.30(-2.06%) |
Aug 23, 2023 | 14.36 | 14.58 | 14.18 | 14.48 | 23,877 | +0.17(+1.18%) |
Aug 22, 2023 | 13.45 | 14.46 | 13.45 | 14.31 | 42,692 | +0.62(+4.49%) |
Aug 21, 2023 | 13.25 | 13.81 | 13.07 | 13.70 | 49,730 | +0.36(+2.68%) |
Aug 18, 2023 | 13.29 | 13.64 | 13.24 | 13.34 | 13,188 | -0.05(-0.37%) |
Aug 17, 2023 | 12.90 | 13.49 | 12.77 | 13.39 | 16,053 | +0.47(+3.61%) |
Aug 16, 2023 | 13.24 | 13.76 | 12.91 | 12.92 | 36,262 | +0.37(+2.92%) |
Aug 15, 2023 | 12.41 | 12.89 | 12.40 | 12.56 | 14,499 | -0.16(-1.25%) |
Aug 14, 2023 | 13.30 | 13.51 | 12.62 | 12.72 | 16,004 | -0.60(-4.47%) |
Aug 11, 2023 | 13.70 | 13.86 | 13.01 | 13.31 | 30,322 | -0.53(-3.80%) |
Aug 10, 2023 | 13.75 | 13.89 | 13.45 | 13.84 | 26,501 | +0.18(+1.31%) |
Aug 09, 2023 | 12.61 | 13.84 | 12.57 | 13.66 | 61,858 | +0.98(+7.75%) |
Aug 08, 2023 | 12.68 | 12.70 | 12.50 | 12.68 | 10,544 | -0.01(-0.08%) |
Aug 07, 2023 | 12.77 | 12.77 | 12.48 | 12.69 | 6,402 | -0.04(-0.31%) |
Aug 04, 2023 | 12.50 | 12.73 | 12.50 | 12.73 | 1,468 | +0.05(+0.39%) |
Aug 03, 2023 | 12.76 | 12.81 | 12.58 | 12.68 | 8,526 | +0.09(+0.71%) |
Aug 02, 2023 | 13.09 | 13.09 | 12.40 | 12.59 | 14,349 | -0.39(-2.98%) |
Aug 01, 2023 | 12.86 | 13.23 | 12.86 | 12.97 | 22,276 | +0.08(+0.61%) |
Jul 31, 2023 | 12.47 | 13.20 | 12.47 | 12.89 | 36,839 | +0.29(+2.28%) |
Jul 28, 2023 | 11.95 | 12.86 | 11.95 | 12.61 | 46,709 | +0.70(+5.92%) |
Jul 27, 2023 | 12.15 | 12.15 | 11.72 | 11.90 | 24,635 | +0.03(+0.25%) |
Jul 26, 2023 | 11.60 | 11.87 | 11.52 | 11.87 | 31,962 | +0.44(+3.82%) |
Jul 25, 2023 | 11.17 | 11.45 | 11.17 | 11.44 | 11,521 | +0.22(+1.95%) |
Jul 24, 2023 | 11.31 | 11.31 | 10.98 | 11.22 | 7,550 | -0.09(-0.79%) |
Jul 21, 2023 | 11.21 | 11.36 | 11.11 | 11.31 | 8,734 | +0.10(+0.89%) |
Jul 20, 2023 | 11.30 | 11.38 | 11.11 | 11.21 | 6,996 | -0.04(-0.35%) |
Jul 19, 2023 | 11.23 | 11.25 | 11.14 | 11.25 | 6,615 | +0.02(+0.18%) |
Jul 18, 2023 | 11.21 | 11.39 | 10.80 | 11.23 | 9,382 | +0.11(+0.98%) |
Jul 17, 2023 | 11.21 | 11.29 | 11.12 | 11.12 | 4,132 | -0.04(-0.36%) |
Jul 14, 2023 | 11.16 | 11.23 | 11.16 | 11.16 | 4,705 | +0.01(+0.09%) |
Jul 13, 2023 | 11.11 | 11.15 | 11.11 | 11.15 | 2,067 | +0.07(+0.63%) |
Jul 12, 2023 | 11.09 | 11.12 | 11.03 | 11.08 | 3,101 | -0.03(-0.27%) |
Jul 11, 2023 | 11.11 | 11.20 | 11.01 | 11.11 | 5,566 | +0.09(+0.81%) |
Jul 10, 2023 | 11.11 | 11.20 | 11.02 | 11.02 | 4,636 | +0.00(+0.00%) |
Jul 07, 2023 | 11.06 | 11.35 | 11.02 | 11.02 | 5,730 | -0.13(-1.16%) |
Jul 06, 2023 | 11.06 | 11.15 | 10.93 | 11.15 | 6,898 | +0.04(+0.36%) |
Jul 05, 2023 | 11.26 | 11.34 | 11.08 | 11.11 | 4,393 | -0.18(-1.58%) |
Jul 03, 2023 | 11.23 | 11.29 | 11.23 | 11.29 | 1,372 | +0.12(+1.07%) |
Jun 30, 2023 | 11.13 | 11.20 | 11.05 | 11.17 | 2,772 | -0.02(-0.18%) |
Jun 29, 2023 | 11.17 | 11.31 | 10.97 | 11.19 | 4,229 | +0.19(+1.71%) |
Jun 28, 2023 | 11.00 | 11.13 | 10.97 | 11.00 | 7,654 | +0.09(+0.82%) |
Jun 27, 2023 | 11.08 | 11.08 | 10.85 | 10.91 | 6,845 | -0.20(-1.79%) |
Jun 26, 2023 | 11.11 | 11.22 | 10.91 | 11.11 | 12,965 | -0.16(-1.41%) |
Jun 23, 2023 | 11.46 | 11.49 | 10.81 | 11.27 | 18,252 | -0.25(-2.15%) |
Jun 22, 2023 | 11.69 | 11.74 | 11.52 | 11.52 | 2,637 | -0.17(-1.44%) |
Jun 21, 2023 | 11.72 | 11.72 | 11.59 | 11.68 | 4,713 | +0.00(+0.00%) |
Jun 20, 2023 | 11.81 | 11.94 | 11.68 | 11.68 | 11,699 | -0.29(-2.40%) |
Jun 16, 2023 | 11.81 | 11.97 | 11.81 | 11.97 | 10,791 | +0.17(+1.43%) |
Jun 15, 2023 | 11.56 | 11.84 | 11.56 | 11.80 | 9,891 | -0.21(-1.73%) |
May 08, 2023 | 11.97 | 12.15 | 11.84 | 12.01 | 26,781 | -0.06(-0.49%) |
May 05, 2023 | 11.37 | 12.07 | 11.37 | 12.07 | 32,327 | +0.64(+5.64%) |
May 04, 2023 | 11.29 | 11.43 | 11.10 | 11.43 | 34,647 | +0.21(+1.86%) |
May 03, 2023 | 10.86 | 11.61 | 10.83 | 11.22 | 62,171 | +0.42(+3.86%) |
May 02, 2023 | 10.76 | 10.86 | 10.62 | 10.80 | 20,836 | +0.01(+0.09%) |
May 01, 2023 | 11.36 | 11.40 | 10.79 | 10.79 | 39,642 | -0.57(-4.98%) |
Apr 28, 2023 | 10.02 | 11.74 | 10.02 | 11.36 | 89,095 | +2.03(+21.81%) |
Apr 27, 2023 | 9.225 | 9.324 | 9.066 | 9.324 | 14,148 | +0.15(+1.62%) |
Apr 26, 2023 | 9.165 | 9.175 | 9.165 | 9.175 | 1,269 | -0.05(-0.54%) |
Apr 25, 2023 | 8.848 | 9.264 | 8.833 | 9.225 | 20,520 | +0.33(+3.68%) |
Apr 24, 2023 | 8.937 | 9.106 | 8.540 | 8.897 | 16,741 | -0.18(-1.97%) |
Apr 21, 2023 | 8.751 | 9.076 | 8.751 | 9.076 | 2,385 | +0.00(+0.00%) |
Apr 20, 2023 | 8.530 | 9.076 | 8.530 | 9.076 | 4,784 | +0.03(+0.33%) |
Apr 19, 2023 | 9.125 | 9.189 | 9.046 | 9.046 | 5,741 | +0.02(+0.22%) |
Apr 18, 2023 | 9.284 | 9.284 | 9.026 | 9.026 | 2,941 | -0.23(-2.47%) |
Apr 17, 2023 | 9.334 | 9.334 | 9.175 | 9.254 | 2,085 | +0.11(+1.19%) |
Apr 14, 2023 | 9.413 | 9.423 | 9.110 | 9.145 | 4,931 | -0.17(-1.81%) |
Apr 13, 2023 | 8.977 | 9.314 | 8.977 | 9.314 | 3,747 | +0.09(+0.97%) |
Apr 12, 2023 | 9.135 | 9.403 | 8.977 | 9.225 | 10,241 | +0.09(+0.98%) |
Apr 11, 2023 | 9.026 | 9.278 | 9.026 | 9.135 | 1,250 | +0.14(+1.54%) |
Apr 10, 2023 | 9.026 | 9.266 | 8.927 | 8.996 | 8,411 | +0.07(+0.78%) |
Apr 06, 2023 | 9.086 | 9.175 | 8.927 | 8.927 | 4,360 | -0.21(-2.28%) |
Apr 05, 2023 | 9.195 | 9.314 | 8.904 | 9.135 | 4,736 | -0.04(-0.43%) |
Apr 04, 2023 | 9.175 | 9.423 | 9.006 | 9.175 | 7,117 | -0.06(-0.64%) |
Apr 03, 2023 | 9.770 | 9.770 | 9.210 | 9.234 | 6,574 | -0.22(-2.31%) |
Mar 31, 2023 | 9.582 | 9.889 | 9.363 | 9.453 | 4,458 | -0.23(-2.36%) |
Mar 30, 2023 | 9.909 | 9.909 | 9.502 | 9.681 | 10,316 | -0.14(-1.41%) |
Mar 29, 2023 | 9.423 | 9.869 | 9.423 | 9.820 | 2,625 | +0.09(+0.92%) |
Mar 28, 2023 | 9.463 | 9.869 | 9.463 | 9.730 | 1,940 | +0.38(+4.03%) |
Mar 27, 2023 | 9.403 | 9.502 | 9.036 | 9.353 | 10,366 | -0.15(-1.57%) |
Mar 24, 2023 | 9.185 | 9.621 | 9.125 | 9.502 | 12,779 | -0.02(-0.21%) |
Mar 23, 2023 | 9.919 | 10.03 | 9.155 | 9.522 | 19,989 | -0.29(-2.93%) |
Mar 22, 2023 | 10.19 | 10.28 | 9.701 | 9.810 | 9,313 | -0.26(-2.56%) |
Mar 21, 2023 | 9.959 | 10.32 | 9.850 | 10.07 | 10,079 | +0.22(+2.22%) |
Mar 20, 2023 | 9.929 | 10.04 | 9.800 | 9.849 | 9,276 | -0.19(-1.88%) |
Mar 17, 2023 | 9.939 | 10.04 | 9.869 | 10.04 | 17,032 | +0.02(+0.20%) |
Mar 16, 2023 | 10.17 | 10.33 | 9.998 | 10.02 | 11,973 | -0.11(-1.08%) |
Mar 15, 2023 | 10.48 | 10.48 | 10.01 | 10.13 | 6,306 | -0.39(-3.68%) |
Mar 14, 2023 | 10.57 | 10.97 | 10.33 | 10.51 | 18,583 | +0.13(+1.24%) |
Mar 13, 2023 | 10.44 | 10.85 | 10.12 | 10.38 | 25,559 | -0.07(-0.66%) |
Mar 10, 2023 | 10.69 | 10.76 | 10.34 | 10.45 | 4,967 | -0.29(-2.68%) |
Mar 09, 2023 | 10.96 | 11.07 | 10.60 | 10.74 | 9,012 | -0.24(-2.17%) |
Mar 08, 2023 | 11.16 | 11.22 | 10.81 | 10.98 | 4,969 | -0.13(-1.16%) |
Mar 07, 2023 | 10.96 | 11.29 | 10.96 | 11.11 | 4,004 | +0.15(+1.36%) |
Mar 06, 2023 | 11.35 | 11.35 | 10.94 | 10.96 | 3,009 | -0.07(-0.63%) |
Mar 03, 2023 | 11.11 | 11.20 | 10.50 | 11.03 | 13,672 | -0.32(-2.80%) |
Mar 02, 2023 | 11.37 | 11.40 | 10.96 | 11.35 | 6,838 | +0.44(+4.00%) |
Mar 01, 2023 | 10.99 | 11.32 | 10.91 | 10.91 | 8,374 | +0.04(+0.37%) |
Feb 28, 2023 | 10.62 | 10.91 | 10.58 | 10.87 | 7,251 | +0.12(+1.11%) |
Feb 27, 2023 | 10.42 | 10.95 | 10.41 | 10.75 | 20,264 | +0.35(+3.34%) |
Feb 24, 2023 | 10.34 | 10.59 | 10.34 | 10.40 | 7,383 | -0.16(-1.50%) |
Feb 23, 2023 | 10.61 | 10.71 | 10.29 | 10.56 | 15,140 | +0.14(+1.33%) |
Feb 22, 2023 | 10.65 | 10.65 | 10.17 | 10.42 | 21,029 | +0.01(+0.10%) |
Feb 21, 2023 | 10.86 | 10.86 | 10.41 | 10.41 | 7,749 | -0.49(-4.46%) |
Feb 17, 2023 | 11.23 | 11.62 | 10.89 | 10.90 | 38,622 | -0.40(-3.51%) |
Feb 16, 2023 | 11.33 | 11.51 | 11.18 | 11.30 | 7,310 | -0.01(-0.09%) |
Feb 15, 2023 | 11.50 | 11.69 | 11.31 | 11.31 | 12,640 | -0.20(-1.72%) |
Feb 14, 2023 | 11.39 | 11.76 | 11.20 | 11.51 | 24,458 | +0.12(+1.05%) |
Feb 13, 2023 | 11.24 | 12.07 | 11.24 | 11.39 | 35,794 | +0.03(+0.26%) |
Feb 10, 2023 | 11.47 | 11.88 | 11.25 | 11.36 | 23,843 | -0.10(-0.87%) |
Feb 09, 2023 | 11.42 | 11.83 | 10.93 | 11.46 | 40,460 | +0.35(+3.12%) |
Feb 08, 2023 | 11.14 | 11.40 | 10.66 | 11.11 | 41,660 | -0.03(-0.27%) |
Feb 07, 2023 | 11.19 | 11.46 | 10.94 | 11.14 | 31,579 | +0.16(+1.45%) |
Feb 06, 2023 | 10.60 | 11.29 | 10.60 | 10.98 | 38,068 | +0.38(+3.55%) |
Feb 03, 2023 | 10.16 | 11.11 | 10.11 | 10.60 | 120,212 | +0.59(+5.84%) |
Feb 02, 2023 | 10.17 | 10.36 | 10.02 | 10.02 | 54,960 | -0.12(-1.17%) |