Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2025 | 8.750 | 11.48 | 8.500 | 11.21 | 329,743 | +2.59(+30.05%) |
Aug 20, 2025 | 8.710 | 8.845 | 8.580 | 8.620 | 23,111 | -0.07(-0.81%) |
Aug 19, 2025 | 8.700 | 8.845 | 8.550 | 8.690 | 39,943 | -0.16(-1.81%) |
Aug 18, 2025 | 8.550 | 8.940 | 8.315 | 8.850 | 20,952 | +0.35(+4.12%) |
Aug 15, 2025 | 9.000 | 9.000 | 8.030 | 8.500 | 192,408 | -0.44(-4.92%) |
Aug 14, 2025 | 8.860 | 8.980 | 8.780 | 8.940 | 22,788 | -0.03(-0.33%) |
Aug 13, 2025 | 8.910 | 9.050 | 8.634 | 8.970 | 46,611 | +0.04(+0.45%) |
Aug 12, 2025 | 8.870 | 9.030 | 8.410 | 8.930 | 56,103 | +0.06(+0.68%) |
Aug 11, 2025 | 8.910 | 9.098 | 8.804 | 8.870 | 15,202 | -0.03(-0.34%) |
Aug 08, 2025 | 8.920 | 9.047 | 8.830 | 8.900 | 17,925 | -0.11(-1.22%) |
Aug 07, 2025 | 9.090 | 9.090 | 8.915 | 9.010 | 29,003 | -0.04(-0.44%) |
Aug 06, 2025 | 9.040 | 9.210 | 8.900 | 9.050 | 13,883 | +0.06(+0.67%) |
Aug 05, 2025 | 8.880 | 9.155 | 8.880 | 8.990 | 23,524 | +0.10(+1.12%) |
Aug 04, 2025 | 8.860 | 9.020 | 8.790 | 8.890 | 19,874 | +0.03(+0.34%) |
Aug 01, 2025 | 8.600 | 8.900 | 8.600 | 8.860 | 44,451 | +0.21(+2.43%) |
Jul 31, 2025 | 8.730 | 8.730 | 8.637 | 8.650 | 9,349 | -0.08(-0.92%) |
Jul 30, 2025 | 8.920 | 8.960 | 8.690 | 8.730 | 19,598 | -0.17(-1.91%) |
Jul 29, 2025 | 8.850 | 8.980 | 8.735 | 8.900 | 16,835 | +0.08(+0.91%) |
Jul 28, 2025 | 8.850 | 8.925 | 8.760 | 8.820 | 13,011 | -0.06(-0.68%) |
Jul 25, 2025 | 8.950 | 9.020 | 8.750 | 8.880 | 20,423 | -0.12(-1.33%) |
Jul 24, 2025 | 8.880 | 9.115 | 8.791 | 9.000 | 27,423 | +0.00(+0.00%) |
Jul 23, 2025 | 9.115 | 9.115 | 8.695 | 9.000 | 19,795 | +0.13(+1.47%) |
Jul 22, 2025 | 8.500 | 8.960 | 8.480 | 8.870 | 30,803 | +0.37(+4.35%) |
Jul 21, 2025 | 8.680 | 8.720 | 8.500 | 8.500 | 15,057 | -0.09(-1.05%) |
Jul 18, 2025 | 8.810 | 8.810 | 8.560 | 8.590 | 22,764 | -0.15(-1.72%) |
Jul 17, 2025 | 8.840 | 9.010 | 8.660 | 8.740 | 50,896 | -0.18(-2.02%) |
Jul 16, 2025 | 9.140 | 9.160 | 8.860 | 8.920 | 37,586 | -0.20(-2.19%) |
Jul 15, 2025 | 9.150 | 9.566 | 9.100 | 9.120 | 49,110 | -0.26(-2.77%) |
Jul 14, 2025 | 9.260 | 9.555 | 9.260 | 9.380 | 32,283 | +0.00(+0.00%) |
Jul 11, 2025 | 9.390 | 9.415 | 9.260 | 9.380 | 22,423 | -0.07(-0.74%) |
Jul 10, 2025 | 9.560 | 9.590 | 9.390 | 9.450 | 43,481 | -0.09(-0.94%) |
Jul 09, 2025 | 9.280 | 9.767 | 9.189 | 9.540 | 27,690 | -0.02(-0.21%) |
Jul 08, 2025 | 9.360 | 9.610 | 9.360 | 9.560 | 51,841 | +0.33(+3.58%) |
Jul 07, 2025 | 9.490 | 9.920 | 9.150 | 9.230 | 58,900 | -0.45(-4.65%) |
Jul 03, 2025 | 9.580 | 9.680 | 9.260 | 9.680 | 30,697 | +0.21(+2.22%) |
Jul 02, 2025 | 9.430 | 9.880 | 9.350 | 9.470 | 97,693 | -0.02(-0.21%) |
Jul 01, 2025 | 8.800 | 9.550 | 8.800 | 9.490 | 90,260 | +0.66(+7.47%) |
Jun 30, 2025 | 9.300 | 9.398 | 8.670 | 8.830 | 94,083 | -0.41(-4.44%) |
Jun 27, 2025 | 8.790 | 9.420 | 8.790 | 9.240 | 1,618,064 | +0.45(+5.12%) |
Jun 26, 2025 | 8.900 | 8.930 | 8.640 | 8.790 | 103,991 | -0.06(-0.68%) |
Jun 25, 2025 | 9.000 | 9.000 | 8.450 | 8.850 | 109,856 | -0.10(-1.12%) |
Jun 24, 2025 | 8.630 | 9.050 | 8.259 | 8.950 | 142,112 | +0.37(+4.31%) |
Jun 23, 2025 | 8.200 | 8.600 | 8.097 | 8.580 | 102,229 | +0.34(+4.13%) |
Jun 20, 2025 | 8.200 | 8.380 | 7.780 | 8.240 | 142,282 | +0.17(+2.11%) |
Jun 18, 2025 | 7.800 | 8.230 | 7.610 | 8.070 | 92,169 | +0.25(+3.20%) |
Jun 17, 2025 | 7.510 | 7.880 | 7.430 | 7.820 | 55,437 | +0.21(+2.76%) |
Jun 16, 2025 | 7.860 | 7.860 | 7.550 | 7.610 | 57,880 | -0.15(-1.93%) |
Jun 13, 2025 | 7.520 | 7.990 | 7.515 | 7.760 | 69,310 | +0.11(+1.44%) |
Jun 12, 2025 | 7.620 | 7.650 | 7.495 | 7.650 | 83,160 | -0.09(-1.16%) |
Jun 11, 2025 | 7.660 | 7.740 | 7.580 | 7.740 | 65,602 | +0.12(+1.57%) |
Jun 10, 2025 | 7.500 | 7.630 | 7.471 | 7.620 | 48,933 | +0.11(+1.46%) |
Jun 09, 2025 | 7.490 | 7.580 | 7.425 | 7.510 | 42,716 | +0.11(+1.49%) |
Jun 06, 2025 | 7.370 | 7.440 | 7.315 | 7.400 | 49,120 | +0.05(+0.68%) |
Jun 05, 2025 | 7.410 | 7.540 | 7.315 | 7.350 | 71,013 | -0.08(-1.08%) |
Jun 04, 2025 | 7.550 | 7.630 | 7.380 | 7.430 | 52,625 | -0.14(-1.85%) |
Jun 03, 2025 | 7.490 | 7.680 | 7.285 | 7.570 | 57,437 | +0.08(+1.07%) |