Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.64 | 0 | -0.01(-0.06%) | |||
Jan 30, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 400 | +0.00(+0.00%) |
Jan 27, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 201 | -0.05(-0.28%) |
Jan 26, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | -0.02(-0.11%) |
Jan 25, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.05(+0.28%) |
Jan 23, 2023 | 17.67 | 0 | -0.04(-0.23%) | |||
Jan 20, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | +0.05(+0.28%) |
Jan 13, 2023 | 17.66 | 0 | +0.18(+1.03%) | |||
Jan 04, 2023 | 17.48 | 0 | +0.02(+0.11%) | |||
Dec 29, 2022 | 17.46 | 0 | -0.04(-0.23%) | |||
Dec 28, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.03(-0.17%) |
Dec 23, 2022 | 17.53 | 0 | -0.11(-0.62%) | |||
Dec 21, 2022 | 17.64 | 0 | -0.03(-0.17%) | |||
Dec 14, 2022 | 17.67 | 0 | +0.03(+0.17%) | |||
Dec 13, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 200 | +0.02(+0.11%) |
Dec 08, 2022 | 17.62 | 0 | +0.15(+0.86%) | |||
Nov 30, 2022 | 17.47 | 95 | -0.05(-0.29%) | |||
Nov 25, 2022 | 17.52 | 0 | +0.02(+0.11%) | |||
Nov 23, 2022 | 17.50 | 0 | +0.01(+0.06%) | |||
Nov 22, 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 300 | -0.01(-0.06%) |
Nov 15, 2022 | 17.50 | 0 | +0.16(+0.92%) | |||
Nov 09, 2022 | 17.34 | 0 | +0.04(+0.23%) | |||
Nov 08, 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.02(-0.12%) |
Nov 04, 2022 | 17.32 | 0 | -0.15(-0.86%) | |||
Oct 27, 2022 | 17.47 | 1 | +0.03(+0.17%) | |||
Oct 26, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 800 | +0.20(+1.16%) |
Oct 21, 2022 | 17.24 | 0 | -0.06(-0.35%) | |||
Oct 19, 2022 | 17.30 | 5 | -0.07(-0.40%) | |||
Oct 18, 2022 | 17.37 | 17.37 | 17.37 | 17.37 | 300 | +0.06(+0.35%) |
Oct 13, 2022 | 17.31 | 5 | -0.03(-0.17%) | |||
Oct 11, 2022 | 17.34 | 5 | +0.00(+0.00%) | |||
Oct 07, 2022 | 17.34 | 0 | -0.05(-0.29%) | |||
Oct 06, 2022 | 17.39 | 17.39 | 17.39 | 17.39 | 1,100 | -0.02(-0.11%) |
Oct 05, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 1,700 | -0.08(-0.46%) |
Oct 04, 2022 | 17.48 | 17.49 | 17.48 | 17.49 | 400 | -0.02(-0.11%) |
Oct 03, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 400 | +0.04(+0.23%) |
Sep 28, 2022 | 17.47 | 0 | +0.08(+0.46%) | |||
Sep 27, 2022 | 17.47 | 17.47 | 17.38 | 17.39 | 314 | -0.05(-0.29%) |
Sep 26, 2022 | 17.45 | 17.45 | 17.44 | 17.44 | 2,045 | -0.05(-0.29%) |
Sep 23, 2022 | 17.49 | 17.49 | 17.49 | 17.49 | 1,700 | +0.01(+0.06%) |
Sep 22, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 869 | +0.02(+0.11%) |
Sep 21, 2022 | 17.48 | 17.48 | 17.46 | 17.46 | 200 | -0.10(-0.57%) |
Sep 12, 2022 | 17.56 | 0 | +0.04(+0.23%) | |||
Sep 07, 2022 | 17.52 | 0 | +0.02(+0.11%) | |||
Sep 02, 2022 | 17.50 | 0 | +0.01(+0.06%) | |||
Aug 31, 2022 | 17.49 | 0 | -0.06(-0.34%) | |||
Aug 26, 2022 | 17.55 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | -0.18(-1.02%) |
Aug 11, 2022 | 17.73 | 0 | +0.04(+0.23%) | |||
Aug 09, 2022 | 17.69 | 15 | -0.08(-0.45%) | |||
Aug 02, 2022 | 17.77 | 0 | -0.05(-0.28%) | |||
Jul 29, 2022 | 17.82 | 0 | +0.11(+0.62%) | |||
Jul 22, 2022 | 17.71 | 0 | +0.12(+0.68%) | |||
Jul 13, 2022 | 17.59 | 0 | -0.02(-0.11%) | |||
Jul 11, 2022 | 17.61 | 0 | -0.02(-0.11%) | |||
Jul 07, 2022 | 17.63 | 0 | -0.02(-0.11%) | |||
Jul 04, 2022 | 17.65 | 0 | +0.04(+0.23%) | |||
Jun 30, 2022 | 17.61 | 0 | +0.02(+0.11%) | |||
Jun 29, 2022 | 17.58 | 17.59 | 17.58 | 17.59 | 600 | +0.02(+0.11%) |
Jun 27, 2022 | 17.57 | 0 | -0.04(-0.23%) | |||
Jun 23, 2022 | 17.61 | 0 | +0.11(+0.63%) | |||
Jun 16, 2022 | 17.50 | 0 | -0.34(-1.91%) | |||
May 31, 2022 | 17.84 | 0 | +0.02(+0.11%) | |||
May 13, 2022 | 17.82 | 0 | -0.01(-0.06%) | |||
May 12, 2022 | 17.83 | 17.83 | 17.83 | 17.83 | 300 | +0.01(+0.06%) |
May 10, 2022 | 17.82 | 0 | +0.06(+0.34%) | |||
May 05, 2022 | 17.76 | 0 | -0.03(-0.17%) | |||
Apr 29, 2022 | 17.79 | 0 | -0.07(-0.39%) | |||
Apr 25, 2022 | 17.86 | 0 | +0.09(+0.51%) | |||
Apr 22, 2022 | 17.77 | 17.77 | 17.77 | 17.77 | 800 | -0.11(-0.62%) |
Apr 20, 2022 | 17.88 | 0 | -0.04(-0.22%) | |||
Apr 14, 2022 | 17.92 | 0 | -0.05(-0.28%) | |||
Apr 13, 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 600 | +0.01(+0.06%) |
Apr 12, 2022 | 17.96 | 17.96 | 17.96 | 17.96 | 600 | -0.01(-0.06%) |
Apr 05, 2022 | 17.97 | 3 | -0.03(-0.17%) | |||
Apr 04, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.01(-0.06%) |
Mar 31, 2022 | 18.01 | 0 | +0.05(+0.28%) | |||
Mar 28, 2022 | 17.96 | 0 | -0.15(-0.83%) | |||
Mar 22, 2022 | 18.11 | 9 | -0.05(-0.28%) | |||
Mar 21, 2022 | 18.16 | 18.16 | 18.16 | 18.16 | 1,900 | -0.07(-0.38%) |
Mar 16, 2022 | 18.23 | 0 | -0.07(-0.38%) | |||
Mar 15, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 336 | +0.01(+0.05%) |
Mar 14, 2022 | 18.30 | 18.30 | 18.29 | 18.29 | 602 | -0.13(-0.71%) |
Mar 09, 2022 | 18.42 | 0 | -0.03(-0.16%) | |||
Mar 08, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1,400 | -0.08(-0.43%) |
Mar 04, 2022 | 18.53 | 0 | +0.07(+0.38%) | |||
Mar 03, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 300 | -0.08(-0.43%) |
Mar 01, 2022 | 18.54 | 0 | +0.15(+0.82%) | |||
Feb 28, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 811 | +0.00(+0.00%) |
Feb 25, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,400 | +0.01(+0.05%) |
Feb 24, 2022 | 18.35 | 18.38 | 18.35 | 18.38 | 700 | +0.01(+0.05%) |
Feb 23, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 900 | -0.02(-0.11%) |
Feb 22, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,000 | +0.00(+0.00%) |
Feb 17, 2022 | 18.39 | 0 | +0.01(+0.05%) | |||
Feb 16, 2022 | 18.40 | 18.40 | 18.38 | 18.38 | 1,400 | -0.05(-0.27%) |
Feb 14, 2022 | 18.43 | 0 | -0.01(-0.05%) | |||
Feb 10, 2022 | 18.44 | 1 | -0.06(-0.32%) | |||
Feb 09, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | -0.01(-0.05%) |
Feb 08, 2022 | 18.49 | 18.51 | 18.49 | 18.51 | 3,202 | +0.03(+0.16%) |
Feb 07, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.00(+0.00%) |
Feb 04, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -0.05(-0.27%) |
Feb 03, 2022 | 18.50 | 18.53 | 18.50 | 18.53 | 2,500 | +0.01(+0.05%) |