Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0550 42,000 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0450 0.0500 1,156,000 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Jan 03, 2023 0.0550 0.0600 0.0550 0.0600 52,625 +0.00(+0.00%)
Dec 29, 2022 0.0600 0 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 37,000 -0.01(-15.38%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 21, 2022 0.0600 0 +0.00(+9.09%)
Dec 20, 2022 0.0550 0.0550 0.0400 0.0550 287,000 -0.00(-8.33%)
Dec 19, 2022 0.0800 0.0800 0.0600 0.0600 349,000 -0.02(-25.00%)
Dec 16, 2022 0.0800 0.0800 0.0700 0.0800 211,000 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0850 0.0750 0.0800 36,000 -0.01(-5.88%)
Dec 13, 2022 0.0850 0 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0.0800 0.0850 55,500 +0.01(+6.25%)
Dec 09, 2022 0.0900 0.0900 0.0800 0.0800 267,000 -0.01(-11.11%)
Dec 08, 2022 0.0950 0.1000 0.0900 0.0900 335,000 -0.01(-10.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 21,000 -0.01(-9.09%)
Dec 06, 2022 0.1050 0.1100 0.1050 0.1100 47,000 +0.02(+22.22%)
Dec 05, 2022 0.1000 0.1000 0.0900 0.0900 117,150 -0.02(-18.18%)
Dec 02, 2022 0.0950 0.1200 0.0950 0.1100 252,100 +0.01(+15.79%)
Dec 01, 2022 0.0650 0.0950 0.0650 0.0950 96,000 +0.02(+35.71%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0 +0.00(+0.00%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0700 0.0600 0.0700 74,500 +0.01(+16.67%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 39,000 +0.01(+20.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Nov 07, 2022 0.0550 0.0700 0.0550 0.0600 151,000 +0.01(+33.33%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 02, 2022 0.0450 0 +0.00(+12.50%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0400 374,000 -0.00(-11.11%)
Oct 31, 2022 0.0500 0.0500 0.0400 0.0450 70,000 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0500 0.0500 329,500 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 14,749 -0.00(-8.33%)
Oct 20, 2022 0.0600 0 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0 -0.02(-25.00%)
Oct 06, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 27, 2022 0.0700 0 +0.02(+40.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 164,000 -0.01(-16.67%)
Sep 23, 2022 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 41,551 -0.01(-12.50%)
Sep 20, 2022 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 16, 2022 0.0800 0 +0.01(+14.29%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 63,500 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Sep 02, 2022 0.0900 76 +0.00(+5.88%)
Aug 30, 2022 0.0850 0 -0.00(-5.56%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Aug 26, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Aug 25, 2022 0.1100 0.1100 0.1100 0.1100 10,318 +0.01(+4.76%)
Aug 23, 2022 0.1050 0 +0.00(+5.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 9,000 -0.03(-23.08%)
Aug 16, 2022 0.1300 0 +0.03(+30.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0 -0.00(-4.76%)
Aug 05, 2022 0.1000 0.1050 0.1000 0.1050 42,678 -0.01(-4.55%)
Aug 04, 2022 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Aug 02, 2022 0.1150 0 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 48,466 -0.01(-8.33%)
Jul 26, 2022 0.1200 0 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 107,500 -0.01(-7.69%)
Jul 22, 2022 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+4.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 58,000 -0.01(-3.85%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 97,500 +0.00(+0.00%)
Jul 19, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1250 0.1300 21,000 -0.01(-3.70%)
Jul 15, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-3.57%)
Jul 13, 2022 0.1400 0.1400 0.1350 0.1400 18,500 -0.00(-3.45%)
Jul 11, 2022 0.1450 0 -0.02(-9.38%)
Jul 08, 2022 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+3.23%)
Jul 07, 2022 0.1550 0.1550 0.1400 0.1550 116,000 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1400 0.1550 90,465 +0.01(+10.71%)
Jul 05, 2022 0.1400 0.1400 0.1300 0.1400 117,000 -0.02(-12.50%)
Jul 04, 2022 0.1600 0.1600 0.1600 0.1600 6,250 +0.00(+0.00%)
Jun 30, 2022 0.1600 0 +0.02(+14.29%)
Jun 29, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.03(-20.00%)
Jun 24, 2022 0.1750 0 -0.01(-2.78%)
Jun 22, 2022 0.1800 200 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1800 0.1500 0.1800 13,000 +0.04(+24.14%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1450 117,500 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1400 66,000 -0.02(-12.50%)
Jun 10, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jun 09, 2022 0.1800 0.1800 0.1650 0.1650 37,000 -0.01(-2.94%)
Jun 07, 2022 0.1700 0 -0.00(-2.86%)
Jun 06, 2022 0.1700 0.1750 0.1700 0.1750 79,361 +0.02(+12.90%)
Jun 03, 2022 0.1500 0.1550 0.1500 0.1550 44,500 +0.01(+3.33%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 70,500 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1500 0.1350 0.1500 106,000 -0.01(-3.23%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.01(+11.11%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 138,500 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1350 0.1350 92,500 +0.00(+0.00%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 19, 2022 0.1350 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1350 0.1400 64,500 -0.01(-6.67%)
May 13, 2022 0.1350 0.1500 0.1300 0.1500 71,500 +0.01(+11.11%)
May 12, 2022 0.1500 0.1500 0.1350 0.1350 55,500 -0.01(-10.00%)
May 10, 2022 0.1500 0 +0.01(+7.14%)
May 09, 2022 0.1450 0.1500 0.1300 0.1400 62,565 -0.01(-6.67%)
May 05, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0 +0.00(+0.00%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 25, 2022 0.1500 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1500 0.1500 36,943 -0.01(-6.25%)
Apr 20, 2022 0.1600 0 +0.01(+6.67%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 197,580 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 33,180 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.01(-3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 26,625 +0.01(+3.45%)
Apr 08, 2022 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-9.38%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 57,500 -0.01(-3.23%)
Mar 31, 2022 0.1650 0.1650 0.1550 0.1550 36,000 +0.01(+3.33%)
Mar 30, 2022 0.1700 0.1700 0.1500 0.1500 94,750 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1600 0.1500 0.1500 59,687 -0.02(-14.29%)
Mar 25, 2022 0.1750 0 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1750 0.1650 0.1700 88,000 +0.01(+3.03%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Mar 17, 2022 0.1550 0.1550 0.1550 0.1550 54,000 +0.01(+3.33%)
Mar 15, 2022 0.1500 0 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 37,500 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 5,090 -0.02(-8.82%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 58,500 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 25,200 -0.02(-11.43%)
Mar 08, 2022 0.1500 0.1750 0.1500 0.1750 16,620 +0.02(+12.90%)
Mar 07, 2022 0.1700 0.1700 0.1550 0.1550 77,500 -0.02(-8.82%)
Mar 04, 2022 0.1950 0.1950 0.1600 0.1700 539,500 -0.00(-2.86%)
Mar 03, 2022 0.1600 0.1750 0.1600 0.1750 1,050,550 +0.01(+9.37%)
Mar 02, 2022 0.1500 0.1600 0.1500 0.1600 319,466 +0.01(+6.67%)
Mar 01, 2022 0.1500 0.1500 0.1500 0.1500 59,500 +0.01(+3.45%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Feb 22, 2022 0.1450 0 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0.1500 0.1500 0.1500 264,500 +0.01(+7.14%)
Feb 16, 2022 0.1500 0.1500 0.1400 0.1400 106,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Feb 09, 2022 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Feb 04, 2022 0.1450 0 +0.01(+7.41%)
Feb 03, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.