Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,200 | -0.01(-12.50%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,180 | -0.01(-12.50%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 91,500 | +0.01(+6.67%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-11.76%) |
Apr 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,512 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.01(+6.25%) |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 50 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Mar 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 700,000 | -0.00(-5.56%) |
Mar 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.01(+12.50%) |
Mar 21, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,750 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 41,000 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,000 | -0.01(-12.50%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,546 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+6.67%) |
Mar 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,232 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.01(+15.38%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,762 | +0.01(+16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-14.29%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 79,000 | -0.01(-13.33%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,838 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
Feb 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) |