Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.50	56.97	52.75	53.31	373,896	-2.33(-4.18%)
Jan 30, 2018	55.27	57.10	55.26	55.64	662,298	-3.88(-6.52%)
Jan 29, 2018	59.47	60.46	59.37	59.52	277,809	-0.47(-0.78%)
Jan 26, 2018	57.38	59.98	57.17	59.98	292,371	+3.61(+6.41%)
Jan 25, 2018	55.53	56.48	55.49	56.37	127,235	+1.43(+2.60%)
Jan 24, 2018	55.20	55.52	54.37	54.94	428,473	+0.44(+0.80%)
Jan 23, 2018	55.66	55.66	54.34	54.51	211,885	-0.76(-1.38%)
Jan 22, 2018	54.18	55.31	53.97	55.27	192,346	+1.01(+1.86%)
Jan 19, 2018	54.02	54.29	53.45	54.26	273,117	+0.56(+1.05%)
Jan 18, 2018	53.58	53.79	52.68	53.70	223,157	+0.12(+0.23%)
Jan 17, 2018	52.89	53.92	52.41	53.57	140,045	+1.45(+2.78%)
Jan 16, 2018	52.39	53.29	51.89	52.12	174,290	+0.82(+1.60%)
Jan 12, 2018		51.30	51.30	51.30	0	+1.07(+2.12%)
Jan 11, 2018	49.84	50.24	49.45	50.24	84,780	+0.70(+1.40%)
Jan 10, 2018	49.39	49.61	48.48	49.54	79,411	-0.27(-0.54%)
Jan 09, 2018	48.30	50.12	48.30	49.81	167,454	+1.66(+3.44%)
Jan 08, 2018	48.60	48.75	47.45	48.15	111,171	-0.54(-1.12%)
Jan 05, 2018	47.94	48.80	47.67	48.69	76,003	+1.24(+2.61%)
Jan 04, 2018	47.76	47.83	47.16	47.45	88,380	+0.20(+0.42%)
Jan 03, 2018	46.14	47.37	45.55	47.25	90,400	+1.26(+2.73%)
Jan 02, 2018	44.53	46.05	44.53	46.00	83,991	+1.59(+3.58%)
Dec 29, 2017		44.41	44.41	44.41	0	-0.96(-2.12%)
Dec 28, 2017	45.11	45.51	44.94	45.37	35,376	+0.16(+0.36%)
Dec 27, 2017	45.07	45.51	44.94	45.21	34,872	+0.27(+0.59%)
Dec 26, 2017	44.93	45.11	44.84	44.94	41,498	+0.02(+0.04%)
Dec 22, 2017	45.21	45.28	44.61	44.92	68,250	-0.48(-1.05%)
Dec 21, 2017	45.95	46.07	45.28	45.40	51,035	-0.33(-0.73%)
Dec 20, 2017	46.20	46.66	45.71	45.73	58,670	-0.37(-0.81%)
Dec 19, 2017	46.34	46.64	46.08	46.10	49,334	-0.17(-0.37%)
Dec 18, 2017	46.94	47.22	46.23	46.27	60,134	+0.01(+0.02%)
Dec 15, 2017	45.35	46.32	45.35	46.26	53,519	+1.46(+3.25%)
Dec 14, 2017	46.48	46.58	44.69	44.81	88,301	-1.40(-3.03%)
Dec 13, 2017	45.78	46.62	45.78	46.21	62,215	+0.46(+1.01%)
Dec 12, 2017	45.40	45.96	44.87	45.74	67,164	+0.54(+1.20%)
Dec 11, 2017	44.86	45.26	44.59	45.20	54,594	+0.55(+1.24%)
Dec 08, 2017	43.65	44.65	43.52	44.65	72,629	+1.44(+3.32%)
Dec 07, 2017	43.20	43.44	42.80	43.21	83,107	+0.00(+0.00%)
Dec 06, 2017	43.21	43.66	42.66	43.21	55,556	-0.12(-0.29%)
Dec 05, 2017	43.66	44.18	43.22	43.34	54,835	-0.21(-0.48%)
Dec 04, 2017	46.06	46.06	43.55	43.55	87,694	-1.67(-3.70%)
Dec 01, 2017	45.52	45.82	44.12	45.22	163,499	-0.29(-0.65%)
Nov 30, 2017	44.61	45.84	44.55	45.52	116,034	+1.03(+2.31%)
Nov 29, 2017	43.94	44.95	43.94	44.49	80,615	+0.67(+1.52%)
Nov 28, 2017	43.22	43.95	42.89	43.82	117,897	+0.93(+2.17%)
Nov 27, 2017	42.80	43.13	42.60	42.89	61,028	+0.06(+0.13%)
Nov 24, 2017	42.70	42.87	42.44	42.83	22,686	+0.29(+0.67%)
Nov 22, 2017	43.05	43.09	42.40	42.55	51,670	-0.03(-0.07%)
Nov 21, 2017	42.01	42.87	42.01	42.58	131,483	+1.05(+2.52%)
Nov 20, 2017	42.02	42.02	41.30	41.53	92,524	-0.49(-1.18%)
Nov 17, 2017	42.32	42.36	41.81	42.02	34,079	-0.52(-1.23%)
Nov 16, 2017	41.53	42.67	41.52	42.55	60,912	+1.25(+3.02%)
Nov 15, 2017	41.17	41.64	40.84	41.30	91,879	-0.32(-0.78%)
Nov 14, 2017	41.83	41.83	41.13	41.62	52,687	-0.49(-1.17%)
Nov 13, 2017	41.80	42.38	41.27	42.12	53,620	+0.09(+0.20%)
Nov 10, 2017	42.59	42.59	41.23	42.03	77,281	-0.83(-1.93%)
Nov 09, 2017	42.54	42.99	42.09	42.86	109,327	-0.01(-0.02%)
Nov 08, 2017	42.62	43.01	42.38	42.87	87,339	+0.31(+0.74%)
Nov 07, 2017	42.33	42.73	42.12	42.56	95,949	+0.30(+0.72%)
Nov 06, 2017	42.39	42.63	42.21	42.25	94,210	-0.41(-0.96%)
Nov 03, 2017	41.78	42.74	41.57	42.66	98,386	+0.98(+2.35%)
Nov 02, 2017	42.36	42.40	41.41	41.68	148,096	-0.55(-1.31%)
Nov 01, 2017	42.20	42.83	41.95	42.23	120,858	+0.26(+0.61%)
Oct 31, 2017	42.38	42.54	41.78	41.98	96,834	-0.26(-0.61%)
Oct 30, 2017	43.13	43.23	41.93	42.23	182,338	-1.37(-3.14%)
Oct 27, 2017	43.28	43.77	43.16	43.60	175,750	+0.00(+0.00%)
Oct 26, 2017	44.19	44.44	42.85	43.60	215,846	-1.47(-3.27%)
Oct 25, 2017	45.13	45.31	44.52	45.08	128,474	-0.13(-0.29%)
Oct 24, 2017	46.06	46.06	44.45	45.21	143,208	-0.99(-2.14%)
Oct 23, 2017	47.12	47.20	46.15	46.20	87,721	-0.29(-0.63%)
Oct 20, 2017	46.54	46.65	46.03	46.50	83,896	+0.09(+0.18%)
Oct 19, 2017	45.52	46.42	45.48	46.41	108,636	+0.85(+1.86%)
Oct 18, 2017	45.62	46.21	45.40	45.56	129,701	+0.24(+0.52%)
Oct 17, 2017	43.68	45.66	43.68	45.33	133,874	+1.74(+3.99%)
Oct 16, 2017	44.23	44.56	43.38	43.58	102,142	-0.61(-1.38%)
Oct 13, 2017	44.23	44.34	43.89	44.19	110,939	-0.39(-0.87%)
Oct 12, 2017	44.72	44.81	44.42	44.58	46,748	-0.17(-0.38%)
Oct 11, 2017	44.57	44.85	44.36	44.75	63,973	+0.32(+0.73%)
Oct 10, 2017	44.29	44.46	43.74	44.43	100,731	+0.26(+0.58%)
Oct 09, 2017	45.17	45.17	43.97	44.17	150,851	-0.90(-2.00%)
Oct 06, 2017	45.23	45.54	44.84	45.08	85,899	-0.09(-0.19%)
Oct 05, 2017	45.16	45.25	44.63	45.16	169,453	+0.02(+0.04%)
Oct 04, 2017	44.66	45.21	44.66	45.14	95,158	+0.58(+1.29%)
Oct 03, 2017	44.69	44.86	44.03	44.57	100,488	+0.03(+0.07%)
Oct 02, 2017	43.57	44.55	43.52	44.54	231,156	+1.27(+2.92%)
Sep 29, 2017	42.58	43.29	42.20	43.27	125,312	+0.77(+1.81%)
Sep 28, 2017	42.26	42.89	42.09	42.50	120,230	+0.14(+0.34%)
Sep 27, 2017	42.66	42.71	41.83	42.36	128,714	-0.09(-0.20%)
Sep 26, 2017	42.80	43.32	42.39	42.44	74,397	-0.22(-0.51%)
Sep 25, 2017	43.08	43.42	42.45	42.66	108,411	-0.36(-0.84%)
Sep 22, 2017	43.09	43.18	42.35	43.02	172,107	-0.01(-0.02%)
Sep 21, 2017	43.56	43.71	42.96	43.03	72,232	-0.70(-1.61%)
Sep 20, 2017	43.80	43.82	42.78	43.74	148,292	+0.16(+0.37%)
Sep 19, 2017	44.65	44.77	43.43	43.58	181,306	-1.04(-2.32%)
Sep 18, 2017	44.86	45.15	44.44	44.61	136,733	-0.31(-0.70%)
Sep 15, 2017	45.49	45.49	44.53	44.93	99,759	-0.20(-0.44%)
Sep 14, 2017	44.46	45.33	44.16	45.13	86,947	+0.19(+0.42%)
Sep 13, 2017	45.22	45.54	44.70	44.94	100,588	-0.53(-1.17%)
Sep 12, 2017	45.38	45.47	44.94	45.47	136,767	+0.17(+0.38%)
Sep 11, 2017	44.71	45.30	44.46	45.30	129,729	+1.16(+2.63%)
Sep 08, 2017	43.27	44.39	43.18	44.14	130,193	+0.56(+1.29%)
Sep 07, 2017	42.34	43.85	42.34	43.58	102,402	+1.30(+3.08%)
Sep 06, 2017	41.91	42.29	41.47	42.27	97,722	+0.69(+1.67%)
Sep 05, 2017	40.92	42.35	40.84	41.58	134,859	-0.55(-1.31%)
Sep 01, 2017	42.60	42.66	41.85	42.13	159,898	-0.11(-0.27%)
Aug 31, 2017	40.53	42.38	40.53	42.24	166,665	+2.01(+4.99%)
Aug 30, 2017	39.64	40.51	39.51	40.24	77,782	+0.67(+1.68%)
Aug 29, 2017	38.90	39.71	38.60	39.57	47,609	+0.17(+0.43%)
Aug 28, 2017	39.24	39.55	39.09	39.40	32,391	+0.62(+1.59%)
Aug 25, 2017	39.05	39.41	38.72	38.78	25,021	+0.01(+0.02%)
Aug 24, 2017	38.70	38.91	38.41	38.77	65,681	+0.29(+0.77%)
Aug 23, 2017	38.89	38.89	38.41	38.48	33,153	-0.81(-2.06%)
Aug 22, 2017	37.96	39.41	37.94	39.28	60,831	+1.35(+3.56%)
Aug 21, 2017	37.35	38.07	37.34	37.93	34,040	+0.47(+1.24%)
Aug 18, 2017	37.79	38.13	37.39	37.47	64,078	-0.50(-1.33%)
Aug 17, 2017	39.11	39.55	37.95	37.97	95,254	-1.46(-3.69%)
Aug 16, 2017	39.36	39.69	39.23	39.43	63,161	+0.28(+0.70%)
Aug 15, 2017	39.27	39.51	39.14	39.15	26,436	+0.03(+0.07%)
Aug 14, 2017	38.94	39.30	38.89	39.12	91,953	+0.76(+1.98%)
Aug 11, 2017	38.06	38.92	38.06	38.36	77,173	+0.26(+0.67%)
Aug 10, 2017	39.19	39.26	38.05	38.11	120,247	-1.46(-3.68%)
Aug 09, 2017	39.12	39.67	38.80	39.56	83,623	+0.10(+0.27%)
Aug 08, 2017	39.68	40.03	39.21	39.46	105,544	-0.50(-1.26%)
Aug 07, 2017	39.83	39.99	39.51	39.96	54,967	+0.18(+0.45%)
Aug 04, 2017	40.29	40.30	39.60	39.78	48,974	-0.27(-0.66%)
Aug 03, 2017	39.60	40.21	39.55	40.05	57,261	+0.24(+0.60%)
Aug 02, 2017	39.97	39.99	39.41	39.81	123,057	-0.29(-0.74%)
Aug 01, 2017	40.73	40.73	39.94	40.10	118,556	-0.29(-0.71%)
Jul 31, 2017	40.60	40.84	40.39	40.39	53,977	-0.09(-0.21%)
Jul 28, 2017	39.96	40.62	39.48	40.47	167,658	+0.54(+1.36%)
Jul 27, 2017	40.95	40.95	39.46	39.93	280,204	-0.87(-2.12%)
Jul 26, 2017	41.08	41.08	40.36	40.80	79,796	-0.38(-0.92%)
Jul 25, 2017	42.41	42.48	41.00	41.18	132,978	-0.90(-2.15%)
Jul 24, 2017	42.02	42.19	41.54	42.08	70,805	+0.00(+0.00%)
Jul 21, 2017	42.09	42.32	41.91	42.08	79,450	-0.15(-0.36%)
Jul 20, 2017	41.51	42.50	41.51	42.23	120,644	+0.83(+2.00%)
Jul 19, 2017	40.87	41.45	40.87	41.41	66,355	+0.90(+2.23%)
Jul 18, 2017	40.29	40.56	39.67	40.50	109,602	+0.03(+0.07%)
Jul 17, 2017	40.84	41.09	40.40	40.47	84,429	-0.33(-0.82%)
Jul 14, 2017	40.27	41.11	40.26	40.81	79,926	+0.69(+1.73%)
Jul 13, 2017	40.11	40.42	39.27	40.11	97,583	+0.10(+0.26%)
Jul 12, 2017	39.55	40.34	39.55	40.01	116,450	+0.86(+2.19%)
Jul 11, 2017	39.10	39.41	38.57	39.15	53,221	-0.12(-0.31%)
Jul 10, 2017	39.39	39.60	39.09	39.28	54,192	-0.30(-0.77%)
Jul 07, 2017	39.35	39.66	39.05	39.58	46,639	+0.61(+1.56%)
Jul 06, 2017	40.07	40.25	38.79	38.97	108,329	-1.56(-3.85%)
Jul 05, 2017	40.14	40.66	39.55	40.53	109,764	+0.68(+1.72%)
Jul 03, 2017	40.02	40.36	39.82	39.85	39,015	+0.17(+0.43%)
Jun 30, 2017	39.98	40.06	39.64	39.67	110,194	-0.12(-0.31%)
Jun 29, 2017	40.87	40.87	39.07	39.80	174,616	-1.11(-2.72%)
Jun 28, 2017	40.39	41.24	40.39	40.91	99,432	+0.69(+1.73%)
Jun 27, 2017	41.23	41.54	40.22	40.22	178,010	-1.22(-2.94%)
Jun 26, 2017	41.88	42.10	41.29	41.43	77,993	-0.16(-0.39%)
Jun 23, 2017	41.80	41.82	41.11	41.60	168,262	-0.20(-0.48%)
Jun 22, 2017	40.94	42.51	40.76	41.80	416,978	+1.28(+3.17%)
Jun 21, 2017	39.36	40.53	39.20	40.51	298,195	+1.49(+3.83%)
Jun 20, 2017	38.61	39.65	38.59	39.02	183,557	+0.46(+1.18%)
Jun 19, 2017	37.54	38.70	37.46	38.56	107,057	+1.18(+3.16%)
Jun 16, 2017	37.35	37.60	36.90	37.38	80,526	+0.11(+0.31%)
Jun 15, 2017	36.99	37.33	36.69	37.27	41,166	-0.08(-0.20%)
Jun 14, 2017	37.01	37.69	37.01	37.34	93,797	+0.49(+1.32%)
Jun 13, 2017	36.79	36.99	36.51	36.86	25,212	+0.20(+0.54%)
Jun 12, 2017	36.79	37.08	36.11	36.66	76,511	-0.17(-0.46%)
Jun 09, 2017	36.15	37.12	36.15	36.83	170,570	+0.69(+1.92%)
Jun 08, 2017	36.35	36.50	35.79	36.14	40,326	-0.21(-0.58%)
Jun 07, 2017	36.28	36.48	36.04	36.35	91,569	+0.29(+0.82%)
Jun 06, 2017	36.18	36.40	35.70	36.05	158,327	-0.35(-0.97%)
Jun 05, 2017	36.63	36.65	36.14	36.40	115,113	-0.23(-0.62%)
Jun 02, 2017	36.16	36.83	36.16	36.63	148,486	+0.58(+1.61%)
Jun 01, 2017	35.02	36.05	35.02	36.05	155,443	+1.22(+3.50%)
May 31, 2017	34.60	35.05	34.58	34.83	70,539	+0.41(+1.19%)
May 30, 2017	34.45	34.68	34.04	34.42	58,546	-0.14(-0.41%)
May 26, 2017	34.80	34.89	34.51	34.57	59,226	-0.24(-0.68%)
May 25, 2017	34.45	34.99	34.36	34.80	103,474	+0.53(+1.55%)
May 24, 2017	34.14	34.38	33.91	34.27	48,670	+0.20(+0.59%)
May 23, 2017	33.85	34.26	33.85	34.07	26,244	+0.40(+1.19%)
May 22, 2017	33.42	33.81	33.34	33.67	49,559	+0.22(+0.65%)
May 19, 2017	33.39	33.72	33.27	33.45	69,495	+0.27(+0.80%)
May 18, 2017	32.66	33.74	32.66	33.19	61,906	+0.42(+1.28%)
May 17, 2017	33.30	33.47	32.77	32.77	108,495	-1.29(-3.80%)
May 16, 2017	34.52	34.52	33.85	34.06	71,990	-0.43(-1.24%)
May 15, 2017	33.92	34.56	33.91	34.49	77,655	+0.64(+1.88%)
May 12, 2017	34.04	34.09	33.80	33.85	33,537	-0.22(-0.64%)
May 11, 2017	33.81	34.07	33.53	34.07	44,467	+0.08(+0.22%)
May 10, 2017	34.15	34.15	33.57	34.00	63,048	-0.28(-0.80%)
May 09, 2017	34.29	34.49	34.10	34.27	66,159	+0.10(+0.28%)
May 08, 2017	34.79	34.79	34.02	34.18	65,367	-0.66(-1.88%)
May 05, 2017	35.02	35.08	34.41	34.83	49,090	-0.06(-0.16%)
May 04, 2017	34.46	34.89	34.46	34.89	73,736	+0.67(+1.95%)
May 03, 2017	34.44	34.49	34.01	34.22	57,686	-0.43(-1.24%)
May 02, 2017	34.53	34.74	33.94	34.65	65,468	+0.27(+0.77%)
May 01, 2017	34.20	34.63	34.20	34.39	103,021	+0.21(+0.61%)
Apr 28, 2017	34.09	34.24	33.84	34.18	78,948	+0.20(+0.59%)
Apr 27, 2017	33.82	34.41	33.63	33.98	97,281	+0.26(+0.76%)
Apr 26, 2017	33.35	34.13	33.35	33.72	175,712	+0.47(+1.40%)
Apr 25, 2017	33.09	33.47	32.88	33.25	113,400	+0.49(+1.48%)
Apr 24, 2017	32.76	33.01	32.67	32.77	120,473	+0.89(+2.81%)
Apr 21, 2017	32.31	32.33	31.64	31.88	88,589	-0.47(-1.44%)
Apr 20, 2017	31.98	32.57	31.61	32.34	75,729	+0.52(+1.64%)
Apr 19, 2017	31.72	32.07	31.67	31.82	53,212	+0.24(+0.75%)
Apr 18, 2017	32.19	32.19	31.19	31.58	78,203	-1.02(-3.12%)
Apr 17, 2017	32.18	32.66	32.10	32.60	38,286	+0.26(+0.79%)
Apr 13, 2017	32.40	32.70	32.27	32.34	34,934	-0.22(-0.67%)
Apr 12, 2017	32.41	32.63	32.16	32.56	61,144	-0.01(-0.03%)
Apr 11, 2017	32.66	32.74	32.01	32.57	69,132	-0.11(-0.35%)
Apr 10, 2017	32.85	33.13	32.62	32.68	45,234	-0.13(-0.41%)
Apr 07, 2017	32.65	33.10	32.55	32.82	44,707	+0.16(+0.50%)
Apr 06, 2017	32.53	32.88	32.30	32.66	79,642	+0.13(+0.41%)
Apr 05, 2017	33.00	33.54	32.49	32.52	129,670	-0.29(-0.87%)
Apr 04, 2017	32.91	32.91	32.58	32.81	41,674	-0.10(-0.32%)
Apr 03, 2017	32.81	33.39	32.52	32.91	104,238	+0.12(+0.38%)
Mar 31, 2017	32.98	33.10	32.74	32.79	125,658	-0.29(-0.89%)
Mar 30, 2017	33.01	33.30	32.75	33.08	73,553	+0.00(+0.00%)
Mar 29, 2017	33.09	33.33	32.87	33.08	75,090	+0.00(+0.00%)
Mar 28, 2017	32.97	33.22	32.54	33.08	71,525	+0.07(+0.20%)
Mar 27, 2017	32.16	33.16	32.07	33.02	104,318	-0.04(-0.11%)
Mar 24, 2017	32.83	33.18	32.34	33.05	142,558	+0.32(+0.99%)
Mar 23, 2017	32.99	33.38	32.55	32.73	171,368	-0.35(-1.06%)
Mar 22, 2017	32.98	33.37	32.52	33.08	154,959	+0.10(+0.29%)
Mar 21, 2017	34.12	34.22	32.71	32.99	326,861	-0.79(-2.34%)
Mar 20, 2017	33.87	34.14	33.59	33.78	109,863	-0.19(-0.56%)
Mar 17, 2017	34.24	34.43	33.92	33.97	191,075	-0.60(-1.73%)
Mar 16, 2017	35.46	35.46	34.15	34.57	244,886	-0.96(-2.70%)
Mar 15, 2017	34.42	35.78	34.42	35.53	317,480	+1.22(+3.55%)
Mar 14, 2017	34.41	34.65	34.19	34.31	89,525	-0.35(-1.02%)
Mar 13, 2017	35.13	35.13	34.27	34.66	69,068	-0.15(-0.44%)
Mar 10, 2017	34.99	34.99	34.39	34.81	166,746	+0.43(+1.24%)
Mar 09, 2017	33.81	34.49	33.77	34.39	139,052	+0.59(+1.75%)
Mar 08, 2017	33.29	34.15	33.29	33.80	194,563	+0.35(+1.05%)
Mar 07, 2017	33.52	33.93	33.10	33.44	348,751	-0.71(-2.09%)
Mar 06, 2017	34.67	34.67	33.77	34.16	218,314	-0.52(-1.51%)
Mar 03, 2017	34.03	34.68	33.96	34.68	247,033	+0.52(+1.53%)
Mar 02, 2017	34.41	34.64	34.12	34.16	239,901	-0.25(-0.72%)
Mar 01, 2017	34.05	34.72	33.83	34.41	345,762	+1.00(+2.99%)
Feb 28, 2017	33.58	33.78	33.18	33.41	276,354	-0.24(-0.71%)
Feb 27, 2017	33.23	33.71	33.05	33.64	186,071	+0.45(+1.35%)
Feb 24, 2017	32.42	33.23	32.42	33.20	237,169	+0.46(+1.39%)
Feb 23, 2017	32.26	32.87	32.01	32.74	245,551	+0.64(+1.99%)
Feb 22, 2017	32.15	32.35	31.96	32.10	121,772	-0.05(-0.15%)
Feb 21, 2017	31.83	32.46	31.83	32.15	247,160	+0.43(+1.35%)
Feb 17, 2017		31.72	31.72	31.72	0	+0.09(+0.27%)
Feb 16, 2017	31.70	31.86	30.98	31.64	294,502	-0.14(-0.45%)
Feb 15, 2017	30.54	31.94	30.54	31.78	313,605	+1.07(+3.50%)
Feb 14, 2017	30.00	30.73	29.89	30.71	225,151	+0.65(+2.15%)
Feb 13, 2017	29.74	30.10	29.66	30.06	200,901	+0.49(+1.67%)
Feb 10, 2017	29.33	29.71	29.26	29.56	99,032	+0.21(+0.71%)
Feb 09, 2017	28.83	29.57	28.74	29.35	130,479	+0.39(+1.35%)
Feb 08, 2017	28.68	29.09	28.36	28.96	171,150	-0.14(-0.49%)
Feb 07, 2017	29.17	29.49	28.88	29.11	243,703	+0.07(+0.23%)
Feb 06, 2017	28.88	29.05	28.67	29.04	246,257	+0.00(+0.00%)
Feb 03, 2017	28.87	29.06	28.55	29.04	205,008	+0.49(+1.73%)
Feb 02, 2017	28.25	28.66	27.98	28.55	234,439	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.