Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.74	33.82	33.74	33.82	528	-0.15(-0.44%)
Jan 30, 2020	33.75	33.97	33.66	33.97	1,780	+0.22(+0.65%)
Jan 29, 2020	33.76	33.76	33.75	33.75	500	+0.10(+0.30%)
Jan 28, 2020	33.60	33.65	33.60	33.65	196	+0.13(+0.39%)
Jan 27, 2020	33.60	33.60	33.50	33.52	4,126	-0.16(-0.47%)
Jan 24, 2020	33.65	33.68	33.57	33.68	1,903	-0.01(-0.04%)
Jan 23, 2020	33.36	33.69	33.35	33.69	2,631	+0.38(+1.14%)
Jan 22, 2020	33.32	33.41	33.26	33.31	1,860	+0.08(+0.25%)
Jan 21, 2020	33.06	33.23	33.06	33.23	914	+0.20(+0.62%)
Jan 17, 2020	32.82	33.02	32.75	33.02	1,480	+0.23(+0.71%)
Jan 16, 2020	32.61	32.83	32.61	32.79	3,972	+0.20(+0.61%)
Jan 15, 2020	32.37	32.67	32.37	32.59	14,375	+0.44(+1.37%)
Jan 14, 2020	32.11	32.15	32.03	32.15	2,359	+0.07(+0.21%)
Jan 13, 2020	31.95	32.14	31.95	32.09	4,127	+0.18(+0.58%)
Jan 10, 2020	31.97	32.00	31.89	31.90	17,762	+0.08(+0.26%)
Jan 09, 2020	31.72	31.84	31.72	31.82	7,744	+0.13(+0.42%)
Jan 08, 2020	31.67	31.81	31.67	31.69	15,309	+0.01(+0.04%)
Jan 07, 2020	31.63	31.67	31.63	31.67	952	-0.06(-0.19%)
Jan 06, 2020	31.66	31.86	31.66	31.74	2,022	-0.01(-0.03%)
Jan 03, 2020	31.63	31.83	31.63	31.74	1,903	+0.05(+0.16%)
Jan 02, 2020	32.25	32.25	31.63	31.69	3,965	-0.47(-1.47%)
Dec 31, 2019	32.07	32.17	31.99	32.17	5,603	+0.21(+0.64%)
Dec 30, 2019	31.99	31.99	31.87	31.96	3,201	+0.03(+0.10%)
Dec 27, 2019	31.90	31.93	31.88	31.93	1,480	+0.07(+0.24%)
Dec 26, 2019	31.95	31.95	31.80	31.86	3,059	-0.01(-0.03%)
Dec 24, 2019	31.90	31.91	31.78	31.86	34,468	-0.44(-1.36%)
Dec 23, 2019	32.66	32.66	32.24	32.30	69,300	-0.34(-1.03%)
Dec 20, 2019	32.45	32.72	32.45	32.64	951	+0.25(+0.78%)
Dec 19, 2019	32.42	32.48	32.25	32.38	2,599	-0.03(-0.08%)
Dec 18, 2019	32.35	32.41	32.10	32.41	1,757	+0.18(+0.56%)
Dec 17, 2019	32.16	32.36	32.14	32.23	2,800	+0.07(+0.22%)
Dec 16, 2019	31.69	32.16	31.69	32.16	38,167	+0.40(+1.25%)
Dec 13, 2019	31.42	31.76	31.42	31.76	58,151	+0.29(+0.93%)
Dec 12, 2019	31.51	31.59	31.32	31.47	9,138	-0.10(-0.32%)
Dec 11, 2019	31.56	31.60	31.45	31.57	1,349	+0.10(+0.32%)
Dec 10, 2019	31.36	31.53	31.36	31.47	4,067	-0.00(-0.01%)
Dec 09, 2019	31.56	31.56	31.44	31.47	4,645	-0.11(-0.34%)
Dec 06, 2019	31.71	31.75	31.58	31.58	8,987	-0.05(-0.17%)
Dec 05, 2019	31.57	31.63	31.53	31.63	1,126	+0.01(+0.02%)
Dec 04, 2019	31.63	31.63	31.63	31.63	1,246	+0.16(+0.51%)
Dec 03, 2019	31.41	31.50	31.39	31.47	4,638	+0.12(+0.37%)
Dec 02, 2019	31.48	31.48	31.33	31.35	1,691	-0.18(-0.58%)
Nov 29, 2019	31.64	31.64	31.53	31.53	2,220	-0.08(-0.26%)
Nov 27, 2019	31.51	31.61	31.48	31.61	2,643	+0.08(+0.26%)
Nov 26, 2019	31.45	31.53	31.40	31.53	2,085	+0.09(+0.29%)
Nov 25, 2019	31.49	31.50	31.44	31.44	2,235	-0.13(-0.40%)
Nov 22, 2019	31.37	31.60	31.37	31.57	2,643	+0.03(+0.08%)
Nov 21, 2019	31.68	31.68	31.43	31.54	2,584	-0.13(-0.42%)
Nov 20, 2019	31.62	31.68	31.50	31.68	1,115	+0.18(+0.56%)
Nov 19, 2019	31.39	31.50	31.39	31.50	1,833	-0.04(-0.14%)
Nov 18, 2019	31.61	31.76	31.54	31.54	581	-0.01(-0.03%)
Nov 15, 2019	31.55	31.55	31.45	31.55	3,912	+0.06(+0.18%)
Nov 14, 2019	31.64	31.64	31.49	31.49	1,929	+0.06(+0.19%)
Nov 13, 2019	31.26	31.45	31.23	31.44	26,986	+0.38(+1.24%)
Nov 12, 2019	31.01	31.05	31.01	31.05	1,339	+0.05(+0.18%)
Nov 11, 2019	31.08	31.08	31.00	31.00	2,810	-0.20(-0.65%)
Nov 08, 2019	31.21	31.30	31.15	31.20	3,066	-0.10(-0.31%)
Nov 07, 2019	31.58	31.58	31.11	31.29	3,649	-0.39(-1.22%)
Nov 06, 2019	31.67	31.72	31.67	31.68	1,417	+0.07(+0.21%)
Nov 05, 2019	31.84	31.84	31.62	31.62	5,304	-0.29(-0.90%)
Nov 04, 2019	32.24	32.24	31.86	31.90	45,219	-0.40(-1.24%)
Nov 01, 2019	32.27	32.30	32.27	32.30	422	-0.01(-0.04%)
Oct 31, 2019	32.23	32.33	32.20	32.32	7,473	+0.09(+0.28%)
Oct 30, 2019	32.26	32.26	32.10	32.23	1,473	+0.24(+0.74%)
Oct 29, 2019	31.87	31.99	31.87	31.99	874	+0.06(+0.20%)
Oct 28, 2019	32.19	32.21	31.92	31.93	12,034	-0.45(-1.38%)
Oct 25, 2019	32.54	32.54	32.30	32.37	2,114	-0.36(-1.10%)
Oct 24, 2019	32.67	32.74	32.67	32.73	2,782	+0.13(+0.40%)
Oct 23, 2019	32.51	32.65	32.51	32.60	1,799	+0.13(+0.39%)
Oct 22, 2019	32.33	32.55	32.33	32.48	2,258	+0.13(+0.39%)
Oct 21, 2019	32.34	32.35	32.22	32.35	12,185	+0.14(+0.42%)
Oct 18, 2019	32.05	32.27	32.01	32.21	105,730	+0.09(+0.29%)
Oct 17, 2019	32.00	32.13	32.00	32.12	4,837	+0.11(+0.35%)
Oct 16, 2019	32.00	32.03	31.90	32.01	2,786	+0.02(+0.05%)
Oct 15, 2019	32.09	32.09	31.99	31.99	2,381	-0.11(-0.33%)
Oct 14, 2019	32.43	32.43	32.07	32.10	5,408	-0.25(-0.77%)
Oct 11, 2019	32.25	32.48	32.23	32.35	3,700	+0.01(+0.02%)
Oct 10, 2019	32.17	32.37	32.17	32.34	72,398	-0.07(-0.22%)
Oct 09, 2019	32.26	32.45	32.26	32.41	4,278	+0.11(+0.33%)
Oct 08, 2019	32.41	32.50	32.30	32.30	1,274	-0.34(-1.03%)
Oct 07, 2019	32.57	32.74	32.57	32.64	7,018	-0.14(-0.42%)
Oct 04, 2019	32.37	32.78	32.37	32.78	1,268	+0.47(+1.45%)
Oct 03, 2019	32.27	32.31	32.12	32.31	10,197	+0.05(+0.16%)
Oct 02, 2019	32.66	32.66	32.19	32.26	8,688	-0.42(-1.28%)
Oct 01, 2019	32.67	32.72	32.58	32.67	17,235	-0.15(-0.47%)
Sep 30, 2019	32.81	32.88	32.80	32.83	14,108	+0.05(+0.14%)
Sep 27, 2019	33.07	33.07	32.71	32.78	3,912	-0.15(-0.46%)
Sep 26, 2019	32.89	33.04	32.84	32.93	5,166	+0.09(+0.28%)
Sep 25, 2019	32.84	32.84	32.65	32.84	3,358	+0.04(+0.11%)
Sep 24, 2019	32.62	32.95	32.61	32.80	6,393	+0.29(+0.89%)
Sep 23, 2019	32.53	32.57	32.50	32.51	4,115	+0.04(+0.13%)
Sep 20, 2019	32.31	32.47	32.30	32.47	4,334	+0.15(+0.47%)
Sep 19, 2019	32.25	32.35	32.24	32.32	4,316	+0.11(+0.35%)
Sep 18, 2019	31.99	32.20	31.99	32.20	8,436	+0.16(+0.50%)
Sep 17, 2019	32.11	32.16	31.96	32.04	2,095	+0.20(+0.62%)
Sep 16, 2019	31.87	31.90	31.82	31.84	69,936	+0.05(+0.17%)
Sep 13, 2019	31.71	31.94	31.68	31.79	4,334	-0.13(-0.40%)
Sep 12, 2019	32.10	32.11	31.91	31.92	12,363	+0.10(+0.31%)
Sep 11, 2019	31.76	31.84	31.73	31.82	1,218	+0.34(+1.07%)
Sep 10, 2019	31.36	31.48	31.36	31.48	2,388	-0.02(-0.07%)
Sep 09, 2019	31.83	31.83	31.47	31.50	4,950	-0.18(-0.56%)
Sep 06, 2019	32.00	32.00	31.64	31.68	4,863	-0.16(-0.51%)
Sep 05, 2019	32.17	32.17	31.80	31.84	2,890	-0.33(-1.02%)
Sep 04, 2019	32.14	32.17	32.08	32.17	1,321	+0.12(+0.38%)
Sep 03, 2019	31.85	32.09	31.85	32.05	449,162	+0.41(+1.28%)
Aug 30, 2019	31.52	31.70	31.52	31.65	9,304	+0.12(+0.39%)
Aug 29, 2019	31.50	31.52	31.45	31.52	425,914	+0.21(+0.66%)
Aug 28, 2019	31.26	31.32	31.22	31.32	1,214	-0.06(-0.18%)
Aug 27, 2019	31.62	31.62	31.37	31.37	6,020	+0.06(+0.18%)
Aug 26, 2019	31.19	31.32	31.15	31.32	4,156	+0.42(+1.35%)
Aug 23, 2019	31.44	31.44	30.90	30.90	2,854	-0.49(-1.55%)
Aug 22, 2019	31.35	31.39	31.18	31.39	2,022	+0.06(+0.20%)
Aug 21, 2019	31.11	31.32	31.11	31.32	5,619	+0.22(+0.69%)
Aug 20, 2019	31.41	31.41	31.05	31.11	1,690	-0.11(-0.36%)
Aug 19, 2019	31.05	31.28	31.01	31.22	4,149	+0.19(+0.60%)
Aug 16, 2019	30.88	31.03	30.88	31.03	4,017	+0.17(+0.56%)
Aug 15, 2019	30.79	30.87	30.79	30.86	660	+0.39(+1.28%)
Aug 14, 2019	30.75	30.85	30.39	30.47	2,807	-0.26(-0.84%)
Aug 13, 2019	30.71	30.79	30.59	30.73	4,549	-0.00(-0.01%)
Aug 12, 2019	30.88	30.88	30.62	30.74	4,215	-0.04(-0.14%)
Aug 09, 2019	30.87	30.87	30.70	30.78	1,374	-0.03(-0.08%)
Aug 08, 2019	30.82	30.86	30.78	30.80	1,816	+0.31(+1.00%)
Aug 07, 2019	30.61	30.61	30.27	30.50	2,754	+0.06(+0.21%)
Aug 06, 2019	29.86	30.45	29.86	30.43	6,016	+0.35(+1.17%)
Aug 05, 2019	30.51	30.51	30.08	30.08	1,462	-0.42(-1.38%)
Aug 02, 2019	30.62	30.75	30.50	30.50	2,008	-0.06(-0.20%)
Aug 01, 2019	30.49	30.66	30.49	30.56	800	+0.27(+0.88%)
Jul 31, 2019	30.50	30.56	30.30	30.30	1,468	-0.06(-0.21%)
Jul 30, 2019	30.59	30.59	30.29	30.36	2,297	-0.24(-0.77%)
Jul 29, 2019	30.48	30.60	30.48	30.60	248	+0.15(+0.50%)
Jul 26, 2019	30.49	30.49	30.44	30.44	1,163	+0.14(+0.47%)
Jul 25, 2019	30.31	30.36	30.24	30.30	3,775	-0.07(-0.23%)
Jul 24, 2019	30.27	30.37	30.26	30.37	4,825	-0.02(-0.06%)
Jul 23, 2019	30.50	30.51	30.30	30.39	3,894	-0.10(-0.34%)
Jul 22, 2019	30.40	30.61	30.40	30.49	1,506	-0.11(-0.35%)
Jul 19, 2019	30.98	30.98	30.60	30.60	2,326	-0.41(-1.31%)
Jul 18, 2019	30.73	31.01	30.65	31.01	1,488	+0.19(+0.60%)
Jul 17, 2019	30.85	30.88	30.82	30.82	1,083	+0.15(+0.48%)
Jul 16, 2019	30.65	30.67	30.62	30.67	6,984	-0.15(-0.48%)
Jul 15, 2019	30.75	30.89	30.70	30.82	4,128	+0.09(+0.30%)
Jul 12, 2019	30.87	30.87	30.69	30.73	5,075	-0.21(-0.67%)
Jul 11, 2019	31.12	31.12	30.69	30.94	2,956	+0.05(+0.15%)
Jul 10, 2019	30.85	31.08	30.85	30.89	2,424	+0.03(+0.09%)
Jul 09, 2019	30.66	30.86	30.64	30.86	4,764	+0.03(+0.11%)
Jul 08, 2019	30.80	30.87	30.70	30.83	5,750	+0.08(+0.27%)
Jul 05, 2019	30.59	30.78	30.37	30.74	7,612	-0.10(-0.31%)
Jul 03, 2019	30.83	30.98	30.68	30.84	8,246	+0.27(+0.90%)
Jul 02, 2019	30.37	30.57	30.37	30.56	3,580	+0.35(+1.16%)
Jul 01, 2019	30.34	30.34	30.06	30.21	2,238	-0.08(-0.27%)
Jun 28, 2019	30.24	30.37	30.14	30.30	6,661	+0.21(+0.68%)
Jun 27, 2019	30.13	30.13	30.05	30.09	17,673	-0.01(-0.02%)
Jun 26, 2019	30.44	30.46	30.10	30.10	2,062	-0.66(-2.16%)
Jun 25, 2019	30.84	30.93	30.76	30.76	14,510	-0.53(-1.69%)
Jun 24, 2019	31.23	31.37	31.23	31.29	7,694	-0.09(-0.29%)
Jun 21, 2019	31.16	31.38	31.01	31.38	4,123	+0.14(+0.45%)
Jun 20, 2019	31.59	31.59	30.97	31.24	22,557	+0.17(+0.53%)
Jun 19, 2019	30.77	31.12	30.69	31.07	2,966	+0.31(+1.01%)
Jun 18, 2019	30.63	30.78	30.63	30.76	1,469	-0.09(-0.28%)
Jun 17, 2019	31.12	31.12	30.74	30.85	39,093	-0.15(-0.48%)
Jun 14, 2019	30.86	31.00	30.77	31.00	1,585	+0.34(+1.09%)
Jun 13, 2019	30.74	30.74	30.57	30.66	3,115	+0.02(+0.08%)
Jun 12, 2019	30.28	30.64	30.28	30.64	1,417	+0.37(+1.23%)
Jun 11, 2019	30.41	30.41	30.12	30.27	59,077	-0.19(-0.63%)
Jun 10, 2019	30.64	30.64	30.41	30.46	3,712	-0.22(-0.72%)
Jun 07, 2019	31.19	31.19	30.68	30.68	12,370	-0.19(-0.63%)
Jun 06, 2019	30.97	30.97	30.65	30.88	5,614	+0.16(+0.53%)
Jun 05, 2019	30.18	30.79	30.18	30.71	8,253	+0.67(+2.22%)
Jun 04, 2019	29.78	30.06	29.52	30.05	57,775	+0.03(+0.10%)
Jun 03, 2019	29.75	30.02	29.66	30.02	6,059	+0.34(+1.15%)
May 31, 2019	29.50	29.69	29.48	29.68	4,229	+0.16(+0.53%)
May 30, 2019	29.67	29.67	29.47	29.52	37,863	-0.03(-0.10%)
May 29, 2019	30.22	30.22	29.49	29.55	3,705	-0.45(-1.50%)
May 28, 2019	30.42	30.43	29.98	30.00	16,321	-0.45(-1.47%)
May 24, 2019	30.49	30.62	30.45	30.45	5,180	-0.01(-0.02%)
May 23, 2019	30.35	30.46	30.29	30.45	1,866	+0.18(+0.59%)
May 22, 2019	30.13	30.27	30.12	30.27	20,101	+0.21(+0.71%)
May 21, 2019	30.16	30.26	30.06	30.06	3,058	+0.00(+0.02%)
May 20, 2019	30.34	30.34	30.03	30.05	3,137	+0.02(+0.05%)
May 17, 2019	29.92	30.04	29.92	30.04	634	+0.17(+0.58%)
May 16, 2019	29.87	29.96	29.86	29.86	2,099	+0.12(+0.41%)
May 15, 2019	29.82	29.82	29.74	29.74	1,150	-0.03(-0.10%)
May 14, 2019	29.98	29.98	29.76	29.77	2,106	-0.24(-0.81%)
May 13, 2019	29.72	30.01	29.71	30.01	1,295	+0.37(+1.25%)
May 10, 2019	29.26	29.64	29.18	29.64	18,079	+0.47(+1.61%)
May 09, 2019	29.17	29.17	29.04	29.17	638	+0.01(+0.03%)
May 08, 2019	29.40	29.40	29.17	29.17	727	-0.44(-1.48%)
May 07, 2019	29.60	29.61	29.57	29.61	497	-0.08(-0.26%)
May 06, 2019	29.78	29.78	29.68	29.68	538	-0.13(-0.45%)
May 03, 2019	29.83	29.85	29.79	29.82	3,171	+0.26(+0.86%)
May 02, 2019	29.70	29.70	29.56	29.56	485	-0.11(-0.36%)
May 01, 2019	29.83	29.85	29.64	29.67	38,780	-0.29(-0.97%)
Apr 30, 2019	29.67	29.96	29.66	29.96	2,043	+0.45(+1.52%)
Apr 29, 2019	29.46	29.51	29.41	29.51	2,534	-0.15(-0.51%)
Apr 26, 2019	29.79	29.86	29.66	29.66	4,440	+0.01(+0.03%)
Apr 25, 2019	29.69	29.69	29.58	29.65	2,518	+0.12(+0.40%)
Apr 24, 2019	29.47	29.63	29.47	29.54	4,235	+0.18(+0.60%)
Apr 23, 2019	29.34	29.39	29.21	29.36	4,339	+0.12(+0.41%)
Apr 22, 2019	29.31	29.31	29.19	29.24	8,559	-0.03(-0.09%)
Apr 18, 2019	29.30	29.39	29.27	29.27	1,585	+0.05(+0.17%)
Apr 17, 2019	29.34	29.34	29.21	29.21	3,983	-0.12(-0.41%)
Apr 16, 2019	29.58	29.58	29.33	29.33	663	-0.37(-1.26%)
Apr 15, 2019	29.78	29.83	29.71	29.71	2,695	-0.04(-0.12%)
Apr 12, 2019	29.59	29.75	29.48	29.75	2,114	+0.15(+0.50%)
Apr 11, 2019	29.39	29.60	29.39	29.60	3,522	+0.18(+0.60%)
Apr 10, 2019	29.75	29.75	29.42	29.42	975	-0.09(-0.30%)
Apr 09, 2019	29.57	29.57	29.44	29.51	2,357	+0.03(+0.10%)
Apr 08, 2019	29.55	29.56	29.44	29.48	6,041	-0.21(-0.72%)
Apr 05, 2019	29.40	29.69	29.40	29.69	3,066	+0.29(+0.99%)
Apr 04, 2019	29.51	29.51	29.37	29.40	8,723	-0.14(-0.46%)
Apr 03, 2019	29.61	29.64	29.54	29.54	1,717	-0.01(-0.02%)
Apr 02, 2019	29.50	29.56	29.48	29.55	1,201	-0.04(-0.13%)
Apr 01, 2019	29.94	29.94	29.50	29.58	2,458	-0.18(-0.61%)
Mar 29, 2019	29.62	29.77	29.56	29.77	4,863	+0.13(+0.45%)
Mar 28, 2019	29.96	29.96	29.57	29.63	5,020	-0.33(-1.11%)
Mar 27, 2019	30.28	30.28	29.88	29.96	5,962	-0.20(-0.65%)
Mar 26, 2019	30.09	30.22	30.09	30.16	2,323	+0.16(+0.54%)
Mar 25, 2019	29.91	30.06	29.91	30.00	6,326	+0.04(+0.13%)
Mar 22, 2019	30.01	30.11	29.96	29.96	4,229	+0.20(+0.68%)
Mar 21, 2019	29.68	29.79	29.68	29.76	2,843	+0.34(+1.17%)
Mar 20, 2019	29.31	29.58	29.31	29.41	2,481	+0.10(+0.34%)
Mar 19, 2019	29.56	29.56	29.25	29.32	15,102	-0.36(-1.23%)
Mar 18, 2019	29.82	29.82	29.64	29.68	4,357	-0.09(-0.32%)
Mar 15, 2019	29.60	29.88	29.60	29.77	5,709	+0.14(+0.48%)
Mar 14, 2019	29.77	29.85	29.62	29.63	6,000	-0.04(-0.13%)
Mar 13, 2019	29.80	29.80	29.58	29.67	4,485	+0.05(+0.16%)
Mar 12, 2019	29.52	29.67	29.50	29.62	36,859	+0.19(+0.63%)
Mar 11, 2019	29.42	29.44	29.23	29.44	3,444	+0.23(+0.78%)
Mar 08, 2019	29.09	29.21	29.03	29.21	422	+0.11(+0.37%)
Mar 07, 2019	29.17	29.22	29.10	29.10	2,871	+0.06(+0.20%)
Mar 06, 2019	29.11	29.11	28.92	29.04	8,466	+0.00(+0.01%)
Mar 05, 2019	29.16	29.16	28.99	29.04	6,725	-0.03(-0.09%)
Mar 04, 2019	29.21	29.21	28.82	29.07	1,896	+0.02(+0.07%)
Mar 01, 2019	28.83	29.05	28.83	29.05	3,806	+0.09(+0.29%)
Feb 28, 2019	28.70	29.04	28.70	28.96	6,933	+0.12(+0.42%)
Feb 27, 2019	28.80	28.91	28.74	28.84	4,052	+0.03(+0.11%)
Feb 26, 2019	28.77	28.87	28.69	28.81	2,755	-0.03(-0.09%)
Feb 25, 2019	29.13	29.13	28.78	28.83	2,359	-0.17(-0.60%)
Feb 22, 2019	28.94	29.01	28.92	29.01	1,268	+0.15(+0.52%)
Feb 21, 2019	28.50	28.86	28.50	28.86	2,752	+0.22(+0.76%)
Feb 20, 2019	28.42	28.66	28.42	28.64	11,754	+0.16(+0.56%)
Feb 19, 2019	28.36	28.52	28.33	28.48	163,755	+0.12(+0.43%)
Feb 15, 2019	28.42	28.42	28.32	28.36	422	+0.09(+0.30%)
Feb 14, 2019	28.31	28.34	28.27	28.27	4,383	-0.02(-0.09%)
Feb 13, 2019	28.27	28.29	28.19	28.29	6,818	-0.06(-0.20%)
Feb 12, 2019	28.27	28.35	28.27	28.35	480	+0.02(+0.06%)
Feb 11, 2019	28.20	28.34	28.20	28.34	5,995	+0.05(+0.17%)
Feb 08, 2019	28.22	28.29	28.16	28.29	4,440	+0.14(+0.50%)
Feb 07, 2019	27.87	28.16	27.87	28.15	3,492	+0.34(+1.22%)
Feb 06, 2019	27.80	27.81	27.76	27.81	1,862	-0.03(-0.10%)
Feb 05, 2019	27.96	27.96	27.78	27.83	2,573	+0.03(+0.10%)
Feb 04, 2019	27.66	27.81	27.65	27.81	7,111	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.