Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.105 | 9.310 | 9.105 | 9.293 | 456,758 | +0.21(+2.26%) |
Jan 30, 2023 | 9.190 | 9.284 | 9.079 | 9.088 | 714,557 | -0.10(-1.12%) |
Jan 27, 2023 | 9.182 | 9.267 | 9.139 | 9.190 | 717,886 | +0.04(+0.47%) |
Jan 26, 2023 | 9.173 | 9.224 | 9.105 | 9.147 | 617,341 | -0.01(-0.09%) |
Jan 25, 2023 | 9.130 | 9.276 | 9.053 | 9.156 | 1,154,910 | +0.01(+0.09%) |
Jan 24, 2023 | 8.310 | 10.10 | 7.557 | 9.147 | 5,986,565 | -0.95(-9.40%) |
Jan 23, 2023 | 10.06 | 10.12 | 10.02 | 10.10 | 336,967 | +0.07(+0.68%) |
Jan 20, 2023 | 10.05 | 10.08 | 9.960 | 10.03 | 189,088 | +0.03(+0.26%) |
Jan 19, 2023 | 9.960 | 10.07 | 9.938 | 10.00 | 193,311 | -0.05(-0.51%) |
Jan 18, 2023 | 10.31 | 10.34 | 10.01 | 10.05 | 362,954 | -0.26(-2.53%) |
Jan 17, 2023 | 10.31 | 10.39 | 10.28 | 10.31 | 461,837 | +0.03(+0.33%) |
Jan 13, 2023 | 10.26 | 10.35 | 10.15 | 10.28 | 311,564 | -0.07(-0.66%) |
Jan 12, 2023 | 10.21 | 10.46 | 10.16 | 10.35 | 357,658 | +0.21(+2.09%) |
Jan 11, 2023 | 10.08 | 10.26 | 10.07 | 10.14 | 295,462 | +0.12(+1.19%) |
Jan 10, 2023 | 9.856 | 10.03 | 9.763 | 10.02 | 343,154 | +0.26(+2.70%) |
Jan 09, 2023 | 9.627 | 9.839 | 9.585 | 9.755 | 320,128 | +0.22(+2.31%) |
Jan 06, 2023 | 9.619 | 9.621 | 9.509 | 9.534 | 164,261 | +0.03(+0.36%) |
Jan 05, 2023 | 9.585 | 9.593 | 9.475 | 9.500 | 155,770 | -0.08(-0.88%) |
Jan 04, 2023 | 9.466 | 9.636 | 9.424 | 9.585 | 197,356 | +0.19(+1.99%) |
Jan 03, 2023 | 9.398 | 9.517 | 9.390 | 9.398 | 247,132 | +0.08(+0.91%) |
Dec 30, 2022 | 9.373 | 9.458 | 9.229 | 9.313 | 214,613 | -0.06(-0.63%) |
Dec 29, 2022 | 9.212 | 9.432 | 9.212 | 9.373 | 207,631 | +0.16(+1.75%) |
Dec 28, 2022 | 9.271 | 9.347 | 9.186 | 9.212 | 212,565 | -0.12(-1.27%) |
Dec 27, 2022 | 9.288 | 9.381 | 9.229 | 9.330 | 382,876 | +0.01(+0.09%) |
Dec 23, 2022 | 9.101 | 9.332 | 9.101 | 9.322 | 141,373 | +0.17(+1.85%) |
Dec 22, 2022 | 9.203 | 9.203 | 8.949 | 9.152 | 358,189 | -0.11(-1.19%) |
Dec 21, 2022 | 9.271 | 9.381 | 9.220 | 9.263 | 233,517 | +0.06(+0.65%) |
Dec 20, 2022 | 9.152 | 9.246 | 9.101 | 9.203 | 180,664 | -0.02(-0.18%) |
Dec 19, 2022 | 9.356 | 9.432 | 9.101 | 9.220 | 322,483 | -0.17(-1.81%) |
Dec 16, 2022 | 9.585 | 9.645 | 9.343 | 9.390 | 320,796 | -0.28(-2.94%) |
Dec 15, 2022 | 9.615 | 9.724 | 9.565 | 9.674 | 353,329 | +0.04(+0.44%) |
Dec 14, 2022 | 9.792 | 9.792 | 9.548 | 9.632 | 262,983 | +0.01(+0.09%) |
Dec 13, 2022 | 9.716 | 9.758 | 9.581 | 9.623 | 238,485 | +0.00(+0.00%) |
Dec 12, 2022 | 9.666 | 9.682 | 9.581 | 9.623 | 306,379 | +0.06(+0.62%) |
Dec 09, 2022 | 9.548 | 9.682 | 9.494 | 9.565 | 262,276 | +0.01(+0.09%) |
Dec 08, 2022 | 9.598 | 9.691 | 9.502 | 9.556 | 226,441 | -0.05(-0.53%) |
Dec 07, 2022 | 9.590 | 9.733 | 9.527 | 9.607 | 189,487 | +0.07(+0.71%) |
Dec 06, 2022 | 9.657 | 9.699 | 9.474 | 9.539 | 206,918 | -0.10(-1.05%) |
Dec 05, 2022 | 9.682 | 9.758 | 9.615 | 9.640 | 251,644 | -0.06(-0.61%) |
Dec 02, 2022 | 9.649 | 9.741 | 9.598 | 9.699 | 231,158 | +0.00(+0.00%) |
Dec 01, 2022 | 9.724 | 9.821 | 9.678 | 9.699 | 234,853 | -0.03(-0.26%) |
Nov 30, 2022 | 9.666 | 9.733 | 9.515 | 9.724 | 230,586 | +0.09(+0.96%) |
Nov 29, 2022 | 9.632 | 9.750 | 9.581 | 9.632 | 248,269 | +0.06(+0.62%) |
Nov 28, 2022 | 9.724 | 9.724 | 9.531 | 9.573 | 388,019 | -0.15(-1.56%) |
Nov 25, 2022 | 9.623 | 9.724 | 9.548 | 9.724 | 130,933 | +0.14(+1.49%) |
Nov 23, 2022 | 9.565 | 9.649 | 9.514 | 9.581 | 204,217 | +0.03(+0.26%) |
Nov 22, 2022 | 9.430 | 9.556 | 9.413 | 9.556 | 226,689 | +0.11(+1.16%) |
Nov 21, 2022 | 9.380 | 9.598 | 9.329 | 9.447 | 256,536 | +0.04(+0.45%) |
Nov 18, 2022 | 9.523 | 9.539 | 9.262 | 9.405 | 299,730 | +0.01(+0.09%) |
Nov 17, 2022 | 9.380 | 9.506 | 9.085 | 9.396 | 351,967 | -0.06(-0.62%) |
Nov 16, 2022 | 9.464 | 9.649 | 9.455 | 9.455 | 237,920 | -0.08(-0.84%) |
Nov 15, 2022 | 9.585 | 9.702 | 9.477 | 9.535 | 289,314 | +0.01(+0.09%) |
Nov 14, 2022 | 9.510 | 9.644 | 9.443 | 9.527 | 349,441 | -0.01(-0.09%) |
Nov 11, 2022 | 9.527 | 9.594 | 9.452 | 9.535 | 262,254 | +0.03(+0.35%) |
Nov 10, 2022 | 9.660 | 9.660 | 9.352 | 9.502 | 316,204 | +0.13(+1.33%) |
Nov 09, 2022 | 9.477 | 9.677 | 9.352 | 9.377 | 242,575 | -0.17(-1.75%) |
Nov 08, 2022 | 9.644 | 9.730 | 9.493 | 9.544 | 234,615 | -0.10(-1.04%) |
Nov 07, 2022 | 9.418 | 9.685 | 9.393 | 9.644 | 231,684 | +0.22(+2.30%) |
Nov 04, 2022 | 9.443 | 9.544 | 9.339 | 9.427 | 182,591 | +0.10(+1.07%) |
Nov 03, 2022 | 9.201 | 9.352 | 9.118 | 9.327 | 136,037 | +0.08(+0.81%) |
Nov 02, 2022 | 9.368 | 9.410 | 9.162 | 9.252 | 233,329 | -0.11(-1.16%) |
Nov 01, 2022 | 9.360 | 9.406 | 9.264 | 9.360 | 231,550 | +0.12(+1.26%) |
Oct 31, 2022 | 9.218 | 9.343 | 9.173 | 9.243 | 185,663 | +0.07(+0.73%) |
Oct 28, 2022 | 9.068 | 9.227 | 9.026 | 9.176 | 173,658 | +0.17(+1.85%) |
Oct 27, 2022 | 9.060 | 9.139 | 8.976 | 9.010 | 166,946 | +0.03(+0.37%) |
Oct 26, 2022 | 9.085 | 9.172 | 8.960 | 8.976 | 151,935 | -0.07(-0.74%) |
Oct 25, 2022 | 8.818 | 9.133 | 8.759 | 9.043 | 283,699 | +0.26(+2.94%) |
Oct 24, 2022 | 8.626 | 8.859 | 8.626 | 8.784 | 177,209 | +0.16(+1.84%) |
Oct 21, 2022 | 8.618 | 8.689 | 8.509 | 8.626 | 136,411 | -0.02(-0.19%) |
Oct 20, 2022 | 8.592 | 8.750 | 8.576 | 8.643 | 132,390 | -0.03(-0.29%) |
Oct 19, 2022 | 8.693 | 8.751 | 8.534 | 8.668 | 190,303 | -0.07(-0.76%) |
Oct 18, 2022 | 8.701 | 8.834 | 8.592 | 8.734 | 246,145 | +0.11(+1.26%) |
Oct 17, 2022 | 8.609 | 8.793 | 8.534 | 8.626 | 252,814 | +0.11(+1.32%) |
Oct 14, 2022 | 8.555 | 8.670 | 8.455 | 8.513 | 309,882 | +0.02(+0.19%) |
Oct 13, 2022 | 8.100 | 8.538 | 8.017 | 8.497 | 368,964 | +0.32(+3.94%) |
Oct 12, 2022 | 8.207 | 8.265 | 8.067 | 8.174 | 261,241 | +0.04(+0.51%) |
Oct 11, 2022 | 8.059 | 8.224 | 7.918 | 8.133 | 227,045 | +0.06(+0.72%) |
Oct 10, 2022 | 8.224 | 8.327 | 8.067 | 8.075 | 354,808 | -0.10(-1.21%) |
Oct 07, 2022 | 8.216 | 8.249 | 8.100 | 8.174 | 324,165 | -0.07(-0.90%) |
Oct 06, 2022 | 8.422 | 8.497 | 8.232 | 8.249 | 277,836 | -0.16(-1.87%) |
Oct 05, 2022 | 8.563 | 8.563 | 8.249 | 8.406 | 258,920 | -0.20(-2.31%) |
Oct 04, 2022 | 8.265 | 8.637 | 8.183 | 8.604 | 491,728 | +0.52(+6.44%) |
Oct 03, 2022 | 8.059 | 8.158 | 7.791 | 8.083 | 513,061 | +0.15(+1.88%) |
Sep 30, 2022 | 8.017 | 8.133 | 7.935 | 7.935 | 401,373 | -0.04(-0.52%) |
Sep 29, 2022 | 8.290 | 8.298 | 7.906 | 7.976 | 506,512 | -0.46(-5.48%) |
Sep 28, 2022 | 8.241 | 8.497 | 8.158 | 8.439 | 252,479 | +0.26(+3.24%) |
Sep 27, 2022 | 8.174 | 8.546 | 8.059 | 8.174 | 625,227 | +0.11(+1.33%) |
Sep 26, 2022 | 8.571 | 8.631 | 8.067 | 8.067 | 877,720 | -0.56(-6.51%) |
Sep 23, 2022 | 8.778 | 8.885 | 8.522 | 8.629 | 705,556 | -0.33(-3.69%) |
Sep 22, 2022 | 9.365 | 9.385 | 8.935 | 8.960 | 611,883 | -0.43(-4.58%) |
Sep 21, 2022 | 9.464 | 9.579 | 9.369 | 9.389 | 350,509 | -0.07(-0.79%) |
Sep 20, 2022 | 9.712 | 9.778 | 9.431 | 9.464 | 484,547 | -0.26(-2.72%) |
Sep 19, 2022 | 9.778 | 9.807 | 9.662 | 9.728 | 365,509 | -0.10(-1.01%) |
Sep 16, 2022 | 9.844 | 9.877 | 9.737 | 9.827 | 631,974 | -0.10(-0.96%) |
Sep 15, 2022 | 9.914 | 10.10 | 9.898 | 9.922 | 564,844 | +0.01(+0.08%) |
Sep 14, 2022 | 9.914 | 9.980 | 9.840 | 9.914 | 297,230 | +0.01(+0.08%) |
Sep 13, 2022 | 10.01 | 10.05 | 9.857 | 9.906 | 503,510 | -0.14(-1.39%) |
Sep 12, 2022 | 10.21 | 10.21 | 9.980 | 10.05 | 545,116 | -0.08(-0.81%) |
Sep 09, 2022 | 10.13 | 10.21 | 10.12 | 10.13 | 577,935 | +0.06(+0.57%) |
Sep 08, 2022 | 10.12 | 10.14 | 9.939 | 10.07 | 359,495 | -0.05(-0.49%) |
Sep 07, 2022 | 9.890 | 10.16 | 9.890 | 10.12 | 505,765 | +0.20(+1.98%) |
Sep 06, 2022 | 9.832 | 10.06 | 9.791 | 9.922 | 513,498 | +0.11(+1.09%) |
Sep 02, 2022 | 9.816 | 10.07 | 9.808 | 9.816 | 329,151 | +0.07(+0.67%) |
Sep 01, 2022 | 10.00 | 10.03 | 9.685 | 9.750 | 877,855 | -0.28(-2.78%) |
Aug 31, 2022 | 10.00 | 10.13 | 9.963 | 10.03 | 301,826 | +0.03(+0.33%) |
Aug 30, 2022 | 10.11 | 10.11 | 9.972 | 9.996 | 319,973 | -0.05(-0.49%) |
Aug 29, 2022 | 10.04 | 10.09 | 9.939 | 10.05 | 284,930 | -0.01(-0.08%) |
Aug 26, 2022 | 10.05 | 10.11 | 10.04 | 10.05 | 328,108 | -0.04(-0.41%) |
Aug 25, 2022 | 9.980 | 10.12 | 9.980 | 10.09 | 246,369 | +0.08(+0.82%) |
Aug 24, 2022 | 9.972 | 10.01 | 9.881 | 10.01 | 200,421 | +0.07(+0.66%) |
Aug 23, 2022 | 9.922 | 10.00 | 9.906 | 9.947 | 184,339 | +0.10(+1.00%) |
Aug 22, 2022 | 9.890 | 9.955 | 9.767 | 9.849 | 524,760 | -0.07(-0.66%) |
Aug 19, 2022 | 9.972 | 10.04 | 9.914 | 9.914 | 320,924 | -0.15(-1.47%) |
Aug 18, 2022 | 9.849 | 10.11 | 9.849 | 10.06 | 314,894 | +0.19(+1.91%) |
Aug 17, 2022 | 9.947 | 10.02 | 9.857 | 9.873 | 560,997 | -0.15(-1.51%) |
Aug 16, 2022 | 10.07 | 10.08 | 9.952 | 10.03 | 592,278 | -0.06(-0.56%) |
Aug 15, 2022 | 10.03 | 10.09 | 9.968 | 10.08 | 615,123 | +0.06(+0.57%) |
Aug 12, 2022 | 10.06 | 10.09 | 9.960 | 10.03 | 557,825 | +0.01(+0.08%) |
Aug 11, 2022 | 10.04 | 10.08 | 9.935 | 10.02 | 621,146 | +0.08(+0.82%) |
Aug 10, 2022 | 9.952 | 10.07 | 9.903 | 9.935 | 899,565 | +0.01(+0.08%) |
Aug 09, 2022 | 9.919 | 10.03 | 9.862 | 9.927 | 3,331,377 | -0.81(-7.51%) |
Aug 08, 2022 | 10.64 | 10.76 | 10.61 | 10.73 | 391,100 | +0.23(+2.17%) |
Aug 05, 2022 | 10.31 | 10.55 | 10.31 | 10.51 | 251,205 | +0.20(+1.97%) |
Aug 04, 2022 | 10.49 | 10.51 | 10.07 | 10.30 | 477,054 | -0.31(-2.91%) |
Aug 03, 2022 | 10.60 | 10.69 | 10.51 | 10.61 | 180,231 | +0.02(+0.15%) |
Aug 02, 2022 | 10.59 | 10.72 | 10.51 | 10.59 | 273,100 | +0.01(+0.08%) |
Aug 01, 2022 | 10.55 | 10.68 | 10.47 | 10.59 | 314,455 | +0.09(+0.85%) |
Jul 29, 2022 | 10.42 | 10.56 | 10.40 | 10.50 | 234,300 | +0.02(+0.23%) |
Jul 28, 2022 | 10.32 | 10.50 | 10.30 | 10.47 | 199,575 | +0.18(+1.74%) |
Jul 27, 2022 | 10.18 | 10.29 | 10.14 | 10.29 | 166,739 | +0.11(+1.12%) |
Jul 26, 2022 | 9.960 | 10.18 | 9.960 | 10.18 | 190,078 | +0.16(+1.62%) |
Jul 25, 2022 | 10.13 | 10.14 | 10.02 | 10.02 | 151,071 | -0.05(-0.48%) |
Jul 22, 2022 | 10.17 | 10.19 | 10.05 | 10.07 | 180,723 | -0.08(-0.80%) |
Jul 21, 2022 | 10.08 | 10.16 | 9.952 | 10.15 | 277,831 | +0.08(+0.81%) |
Jul 20, 2022 | 10.02 | 10.15 | 9.955 | 10.07 | 269,298 | +0.12(+1.23%) |
Jul 19, 2022 | 9.944 | 9.984 | 9.830 | 9.944 | 359,807 | +0.15(+1.50%) |
Jul 18, 2022 | 9.748 | 9.895 | 9.732 | 9.797 | 533,688 | +0.11(+1.09%) |
Jul 15, 2022 | 9.716 | 9.781 | 9.512 | 9.691 | 214,690 | +0.01(+0.13%) |
Jul 14, 2022 | 9.792 | 9.800 | 9.582 | 9.679 | 482,359 | -0.10(-1.07%) |
Jul 13, 2022 | 9.687 | 9.833 | 9.687 | 9.784 | 339,450 | -0.06(-0.66%) |
Jul 12, 2022 | 9.776 | 9.929 | 9.768 | 9.849 | 280,763 | +0.08(+0.83%) |
Jul 11, 2022 | 9.736 | 9.833 | 9.720 | 9.768 | 181,608 | -0.07(-0.74%) |
Jul 08, 2022 | 9.784 | 9.865 | 9.717 | 9.841 | 278,895 | +0.11(+1.16%) |
Jul 07, 2022 | 9.671 | 9.808 | 9.639 | 9.728 | 298,793 | +0.16(+1.69%) |
Jul 06, 2022 | 9.615 | 9.631 | 9.405 | 9.566 | 255,564 | -0.03(-0.34%) |
Jul 05, 2022 | 9.582 | 9.607 | 9.316 | 9.598 | 398,278 | -0.04(-0.42%) |
Jul 01, 2022 | 9.267 | 9.639 | 9.243 | 9.639 | 307,924 | +0.37(+4.01%) |
Jun 30, 2022 | 9.114 | 9.308 | 9.074 | 9.267 | 211,112 | +0.08(+0.88%) |
Jun 29, 2022 | 9.364 | 9.380 | 9.171 | 9.187 | 237,685 | -0.15(-1.56%) |
Jun 28, 2022 | 9.332 | 9.491 | 9.300 | 9.332 | 292,147 | +0.04(+0.43%) |
Jun 27, 2022 | 9.138 | 9.332 | 9.090 | 9.292 | 302,698 | +0.23(+2.49%) |
Jun 24, 2022 | 8.880 | 9.118 | 8.856 | 9.066 | 297,016 | +0.28(+3.22%) |
Jun 23, 2022 | 8.815 | 8.880 | 8.719 | 8.783 | 241,835 | +0.06(+0.74%) |
Jun 22, 2022 | 8.622 | 8.793 | 8.622 | 8.719 | 202,839 | -0.04(-0.46%) |
Jun 21, 2022 | 8.872 | 8.928 | 8.719 | 8.759 | 345,660 | +0.08(+0.93%) |
Jun 17, 2022 | 8.476 | 8.767 | 8.444 | 8.678 | 1,021,972 | +0.24(+2.87%) |
Jun 16, 2022 | 8.799 | 8.799 | 8.371 | 8.436 | 617,864 | -0.46(-5.22%) |
Jun 15, 2022 | 8.932 | 9.022 | 8.772 | 8.900 | 417,850 | +0.04(+0.45%) |
Jun 14, 2022 | 8.820 | 8.916 | 8.694 | 8.860 | 618,164 | +0.06(+0.73%) |
Jun 13, 2022 | 8.796 | 0 | -0.54(-5.83%) | |||
Jun 10, 2022 | 9.244 | 9.354 | 9.087 | 9.340 | 456,086 | +0.02(+0.26%) |
Jun 09, 2022 | 9.412 | 9.436 | 9.308 | 9.316 | 295,506 | -0.10(-1.10%) |
Jun 08, 2022 | 9.516 | 9.588 | 9.404 | 9.420 | 327,666 | -0.10(-1.09%) |
Jun 07, 2022 | 9.516 | 9.583 | 9.452 | 9.524 | 189,562 | -0.01(-0.08%) |
Jun 06, 2022 | 9.596 | 9.596 | 9.476 | 9.532 | 243,887 | +0.03(+0.34%) |
Jun 03, 2022 | 9.668 | 9.685 | 9.452 | 9.500 | 325,796 | -0.17(-1.74%) |
Jun 02, 2022 | 9.580 | 9.685 | 9.556 | 9.668 | 199,404 | +0.11(+1.17%) |
Jun 01, 2022 | 9.428 | 9.588 | 9.380 | 9.556 | 276,332 | +0.15(+1.62%) |
May 31, 2022 | 9.548 | 9.556 | 9.348 | 9.404 | 231,936 | -0.13(-1.34%) |
May 27, 2022 | 9.364 | 9.548 | 9.355 | 9.532 | 275,048 | +0.23(+2.50%) |
May 26, 2022 | 9.204 | 9.380 | 9.204 | 9.300 | 217,061 | +0.14(+1.57%) |
May 25, 2022 | 8.924 | 9.220 | 8.924 | 9.156 | 232,111 | +0.19(+2.14%) |
May 24, 2022 | 9.196 | 9.196 | 8.876 | 8.964 | 432,970 | -0.22(-2.35%) |
May 23, 2022 | 9.188 | 9.308 | 9.104 | 9.180 | 349,142 | +0.07(+0.79%) |
May 20, 2022 | 9.372 | 9.516 | 8.955 | 9.108 | 563,568 | -0.26(-2.82%) |
May 19, 2022 | 9.476 | 9.548 | 9.356 | 9.372 | 283,130 | -0.16(-1.68%) |
May 18, 2022 | 9.749 | 9.789 | 9.500 | 9.532 | 408,004 | -0.24(-2.46%) |
May 17, 2022 | 9.909 | 9.917 | 9.717 | 9.773 | 481,569 | +0.04(+0.37%) |
May 16, 2022 | 9.538 | 9.768 | 9.498 | 9.737 | 494,536 | +0.22(+2.34%) |
May 13, 2022 | 9.451 | 9.665 | 9.399 | 9.514 | 437,398 | -0.07(-0.75%) |
May 11, 2022 | 9.586 | 0 | +0.02(+0.17%) | |||
May 10, 2022 | 9.721 | 9.895 | 9.476 | 9.570 | 671,723 | -0.10(-1.07%) |
May 09, 2022 | 10.13 | 10.17 | 9.649 | 9.673 | 1,032,822 | -0.56(-5.43%) |
May 06, 2022 | 10.36 | 10.41 | 10.16 | 10.23 | 560,714 | -0.18(-1.75%) |
May 05, 2022 | 10.78 | 10.78 | 10.33 | 10.41 | 251,382 | -0.23(-2.16%) |
May 04, 2022 | 10.55 | 10.68 | 10.45 | 10.64 | 256,109 | +0.11(+1.06%) |
May 03, 2022 | 10.27 | 10.58 | 10.27 | 10.53 | 409,341 | +0.22(+2.16%) |
May 02, 2022 | 10.54 | 10.59 | 10.18 | 10.31 | 595,476 | -0.44(-4.14%) |
Apr 28, 2022 | 10.75 | 0 | +0.03(+0.30%) | |||
Apr 27, 2022 | 10.72 | 0 | +0.07(+0.67%) | |||
Apr 26, 2022 | 10.94 | 10.99 | 10.59 | 10.65 | 392,379 | -0.29(-2.61%) |
Apr 25, 2022 | 10.78 | 10.97 | 10.69 | 10.94 | 448,680 | +0.01(+0.07%) |
Apr 22, 2022 | 11.13 | 11.16 | 10.89 | 10.93 | 494,280 | -0.23(-2.06%) |
Apr 21, 2022 | 11.28 | 11.31 | 11.13 | 11.16 | 296,228 | -0.06(-0.57%) |
Apr 20, 2022 | 11.28 | 11.42 | 11.19 | 11.22 | 670,280 | -0.06(-0.49%) |
Apr 19, 2022 | 11.15 | 11.28 | 11.09 | 11.28 | 310,749 | +0.13(+1.14%) |
Apr 18, 2022 | 11.05 | 11.17 | 11.00 | 11.15 | 535,488 | +0.12(+1.08%) |