Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.48 | 10.59 | 10.48 | 10.55 | 465,101 | +0.09(+0.86%) |
Jul 02, 2025 | 10.35 | 10.44 | 10.35 | 10.46 | 513,608 | +0.09(+0.87%) |
Jul 01, 2025 | 10.32 | 10.42 | 10.28 | 10.37 | 1,044,034 | +0.04(+0.39%) |
Jun 30, 2025 | 10.25 | 10.37 | 10.20 | 10.33 | 810,841 | +0.08(+0.78%) |
Jun 27, 2025 | 10.26 | 10.32 | 10.18 | 10.25 | 589,382 | +0.02(+0.20%) |
Jun 26, 2025 | 10.17 | 10.31 | 10.17 | 10.23 | 1,269,769 | +0.05(+0.49%) |
Jun 25, 2025 | 10.19 | 10.22 | 10.13 | 10.18 | 537,819 | -0.01(-0.10%) |
Jun 24, 2025 | 10.16 | 10.24 | 10.13 | 10.19 | 792,596 | +0.06(+0.59%) |
Jun 23, 2025 | 10.26 | 10.26 | 10.02 | 10.13 | 838,756 | -0.13(-1.27%) |
Jun 20, 2025 | 10.38 | 10.41 | 10.23 | 10.26 | 1,039,875 | -0.14(-1.35%) |
Jun 18, 2025 | 10.25 | 10.43 | 10.24 | 10.40 | 887,826 | +0.15(+1.46%) |
Jun 17, 2025 | 10.14 | 10.31 | 10.11 | 10.25 | 660,694 | +0.08(+0.79%) |
Jun 16, 2025 | 10.38 | 10.40 | 10.16 | 10.17 | 936,371 | -0.15(-1.42%) |
Jun 13, 2025 | 10.35 | 10.37 | 10.26 | 10.32 | 1,070,696 | -0.06(-0.57%) |
Jun 12, 2025 | 10.36 | 10.42 | 10.32 | 10.38 | 753,738 | -0.02(-0.19%) |
Jun 11, 2025 | 10.37 | 10.50 | 10.36 | 10.40 | 782,966 | +0.04(+0.38%) |
Jun 10, 2025 | 10.45 | 10.45 | 10.32 | 10.36 | 715,713 | +0.00(+0.00%) |
Jun 09, 2025 | 10.28 | 10.43 | 10.27 | 10.36 | 769,538 | +0.11(+1.06%) |
Jun 06, 2025 | 10.17 | 10.26 | 10.17 | 10.25 | 624,117 | +0.11(+1.07%) |
Jun 05, 2025 | 10.15 | 10.16 | 10.00 | 10.14 | 888,820 | +0.00(+0.00%) |
Jun 04, 2025 | 10.12 | 10.17 | 10.10 | 10.14 | 703,122 | +0.03(+0.29%) |
Jun 03, 2025 | 10.12 | 10.13 | 9.970 | 10.11 | 990,923 | +0.10(+0.99%) |
Jun 02, 2025 | 10.19 | 10.20 | 9.980 | 10.01 | 1,155,810 | -0.19(-1.84%) |
May 30, 2025 | 10.12 | 10.24 | 10.08 | 10.20 | 1,163,933 | +0.06(+0.59%) |
May 29, 2025 | 10.14 | 10.20 | 10.10 | 10.14 | 687,149 | +0.01(+0.10%) |
May 28, 2025 | 10.15 | 10.20 | 10.11 | 10.13 | 623,469 | +0.00(+0.00%) |
May 27, 2025 | 10.03 | 10.14 | 10.00 | 10.13 | 658,773 | +0.16(+1.59%) |
May 23, 2025 | 9.881 | 9.995 | 9.871 | 9.970 | 450,418 | +0.03(+0.30%) |
May 22, 2025 | 9.951 | 9.990 | 9.871 | 9.941 | 592,820 | +0.00(+0.00%) |
May 21, 2025 | 10.15 | 10.19 | 9.916 | 9.941 | 817,822 | -0.29(-2.81%) |
May 20, 2025 | 10.23 | 10.28 | 10.21 | 10.23 | 553,055 | +0.00(+0.00%) |
May 19, 2025 | 10.04 | 10.25 | 10.02 | 10.23 | 1,118,046 | +0.10(+0.98%) |
May 16, 2025 | 10.02 | 10.14 | 10.01 | 10.13 | 1,311,075 | +0.12(+1.19%) |
May 15, 2025 | 9.961 | 10.05 | 9.896 | 10.01 | 1,045,186 | +0.09(+0.93%) |
May 14, 2025 | 9.898 | 9.996 | 9.751 | 9.918 | 1,485,794 | -0.01(-0.10%) |
May 13, 2025 | 9.840 | 9.972 | 9.585 | 9.928 | 1,791,851 | -0.08(-0.78%) |
May 12, 2025 | 10.03 | 10.14 | 9.996 | 10.01 | 1,421,583 | +0.13(+1.29%) |
May 09, 2025 | 9.898 | 9.996 | 9.850 | 9.879 | 960,889 | +0.00(+0.00%) |
May 08, 2025 | 9.879 | 9.938 | 9.830 | 9.879 | 732,252 | +0.05(+0.50%) |
May 07, 2025 | 9.879 | 9.977 | 9.820 | 9.830 | 798,520 | -0.04(-0.40%) |
May 06, 2025 | 9.820 | 9.923 | 9.781 | 9.869 | 803,875 | +0.01(+0.10%) |
May 05, 2025 | 9.918 | 9.967 | 9.835 | 9.859 | 810,943 | -0.11(-1.08%) |
May 02, 2025 | 9.840 | 9.977 | 9.840 | 9.967 | 965,796 | +0.20(+2.01%) |