Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.40	23.65	22.50	23.46	24,064	-0.06(-0.27%)
Jan 28, 2010	23.42	23.52	23.03	23.52	5,757	+0.18(+0.77%)
Jan 27, 2010	23.87	24.08	22.49	23.34	32,807	-0.76(-3.15%)
Jan 26, 2010	24.15	24.48	23.75	24.10	12,891	-0.19(-0.77%)
Jan 25, 2010	24.68	25.10	23.92	24.29	17,738	+0.33(+1.38%)
Jan 22, 2010	23.87	24.71	23.81	23.96	7,597	-0.05(-0.22%)
Jan 21, 2010	24.35	24.71	23.70	24.01	13,817	-0.36(-1.47%)
Jan 20, 2010	24.73	25.04	23.75	24.37	45,782	-0.40(-1.62%)
Jan 19, 2010	24.50	25.03	24.29	24.77	28,457	-0.15(-0.61%)
Jan 15, 2010	23.89	24.92	24.92	24.92	16,101	-0.12(-0.46%)
Jan 14, 2010	26.14	26.14	25.04	25.04	29,654	-1.06(-4.08%)
Jan 13, 2010	25.44	26.37	25.07	26.11	7,140	+0.39(+1.53%)
Jan 12, 2010	25.49	25.94	24.41	25.71	57,676	-0.15(-0.59%)
Jan 11, 2010	26.11	26.29	25.55	25.86	23,654	-0.07(-0.28%)
Jan 08, 2010	26.59	26.67	25.94	25.94	12,053	-0.67(-2.52%)
Jan 07, 2010	26.83	26.83	26.28	26.61	6,935	-0.22(-0.83%)
Jan 06, 2010	27.27	27.43	26.00	26.83	20,335	-0.69(-2.52%)
Jan 05, 2010	25.95	27.52	25.95	27.52	24,967	+1.47(+5.65%)
Jan 04, 2010	27.22	27.71	25.62	26.05	35,479	-0.82(-3.06%)
Dec 31, 2009	26.72	26.87	26.87	26.87	11,964	+0.40(+1.52%)
Dec 30, 2009	25.93	26.73	25.78	26.47	14,060	+0.64(+2.49%)
Dec 29, 2009	26.43	26.69	25.63	25.83	13,012	-0.84(-3.15%)
Dec 28, 2009	26.28	26.83	26.23	26.67	9,868	+0.44(+1.67%)
Dec 24, 2009	25.94	26.38	25.65	26.23	11,188	-0.02(-0.06%)
Dec 23, 2009	25.84	26.73	25.45	26.25	18,331	+0.45(+1.73%)
Dec 22, 2009	25.50	26.29	25.50	25.80	15,159	+0.63(+2.49%)
Dec 21, 2009	26.16	26.16	25.05	25.18	14,337	-1.14(-4.32%)
Dec 18, 2009	26.20	26.45	26.11	26.31	13,254	+0.26(+1.00%)
Dec 17, 2009	26.27	26.27	25.80	26.05	7,970	-0.07(-0.28%)
Dec 16, 2009	26.47	26.63	25.92	26.13	3,140	-0.42(-1.57%)
Dec 15, 2009	25.65	26.61	25.65	26.54	22,249	+0.61(+2.34%)
Dec 14, 2009	25.97	26.19	25.61	25.94	13,137	+0.47(+1.83%)
Dec 11, 2009	24.61	25.79	24.61	25.47	17,921	+0.85(+3.45%)
Dec 10, 2009	24.79	25.12	24.26	24.62	11,530	+0.08(+0.33%)
Dec 09, 2009	24.58	25.02	24.37	24.54	9,029	-0.14(-0.58%)
Dec 08, 2009	24.56	24.96	24.33	24.68	11,703	-0.06(-0.25%)
Dec 07, 2009	24.72	25.29	24.49	24.75	2,901	-0.21(-0.82%)
Dec 04, 2009	25.33	25.33	24.38	24.95	18,540	-0.09(-0.36%)
Dec 03, 2009	25.26	25.35	24.64	25.04	4,718	-0.43(-1.69%)
Dec 02, 2009	25.52	25.80	24.87	25.47	11,914	-0.21(-0.84%)
Dec 01, 2009	25.22	25.82	24.50	25.68	14,351	+0.63(+2.53%)
Nov 30, 2009	24.44	25.05	24.34	25.05	6,828	+0.28(+1.12%)
Nov 27, 2009	24.59	25.45	24.48	24.77	3,303	-0.40(-1.60%)
Nov 25, 2009	24.39	25.38	24.39	25.18	30,448	+0.76(+3.11%)
Nov 24, 2009	25.05	25.27	24.33	24.41	28,920	-0.63(-2.50%)
Nov 23, 2009	25.22	25.62	24.71	25.04	28,194	+0.00(+0.00%)
Nov 20, 2009	25.08	25.94	24.82	25.04	14,088	-0.13(-0.51%)
Nov 19, 2009	25.78	26.06	25.17	25.17	15,161	-0.57(-2.23%)
Nov 18, 2009	26.25	26.83	25.28	25.74	30,273	-0.46(-1.76%)
Nov 17, 2009	26.29	26.33	25.39	26.20	9,754	+0.08(+0.30%)
Nov 16, 2009	25.13	26.34	25.13	26.12	16,438	+1.13(+4.51%)
Nov 13, 2009	24.54	25.22	24.54	25.00	15,815	+0.13(+0.50%)
Nov 12, 2009	25.26	25.29	24.65	24.87	2,641	-0.63(-2.46%)
Nov 11, 2009	24.86	25.50	24.86	25.50	21,371	+0.32(+1.28%)
Nov 10, 2009	25.22	25.31	24.24	25.18	28,366	+0.13(+0.54%)
Nov 09, 2009	25.06	26.09	24.70	25.04	27,282	-0.40(-1.58%)
Nov 06, 2009	25.87	26.07	25.04	25.44	23,945	-0.50(-1.93%)
Nov 05, 2009	25.17	26.80	24.95	25.94	49,052	+0.97(+3.87%)
Nov 04, 2009	25.58	25.78	24.84	24.98	34,376	-0.29(-1.13%)
Nov 03, 2009	24.97	25.86	24.79	25.26	18,897	+0.13(+0.53%)
Nov 02, 2009	25.40	26.56	24.88	25.13	23,056	-0.21(-0.85%)
Oct 30, 2009	26.65	26.65	25.04	25.34	27,774	-1.38(-5.15%)
Oct 29, 2009	25.44	27.19	25.23	26.72	17,248	+1.59(+6.33%)
Oct 28, 2009	26.30	26.30	24.59	25.13	29,007	-1.31(-4.94%)
Oct 27, 2009	26.51	26.95	26.41	26.44	12,427	-0.08(-0.30%)
Oct 26, 2009	26.36	27.28	26.36	26.52	10,203	+0.27(+1.02%)
Oct 23, 2009	26.38	26.44	25.76	26.25	20,488	-0.22(-0.84%)
Oct 22, 2009	27.44	28.15	26.47	26.47	32,262	-1.14(-4.11%)
Oct 21, 2009	28.63	29.37	27.61	27.61	14,521	-1.29(-4.46%)
Oct 20, 2009	28.51	28.90	28.48	28.90	3,317	-0.22(-0.74%)
Oct 19, 2009	28.53	29.49	28.35	29.11	11,668	+0.45(+1.57%)
Oct 16, 2009	28.43	28.90	27.77	28.66	10,795	-0.16(-0.56%)
Oct 15, 2009	28.26	29.06	27.92	28.82	14,355	+0.43(+1.51%)
Oct 14, 2009	27.62	28.45	27.28	28.39	13,413	+0.52(+1.86%)
Oct 13, 2009	27.62	28.46	27.62	27.88	12,949	+0.15(+0.55%)
Oct 12, 2009	27.14	27.95	27.14	27.72	7,938	+0.29(+1.07%)
Oct 09, 2009	27.39	27.43	26.96	27.43	4,249	-0.11(-0.42%)
Oct 08, 2009	26.85	28.09	26.84	27.55	17,111	+0.11(+0.42%)
Oct 07, 2009	27.55	28.36	27.22	27.43	13,480	-0.03(-0.12%)
Oct 06, 2009	26.87	27.93	26.87	27.46	15,595	+0.44(+1.62%)
Oct 05, 2009	27.17	27.51	26.75	27.03	7,978	-0.03(-0.10%)
Oct 02, 2009	25.94	27.05	25.71	27.05	20,047	+0.89(+3.42%)
Oct 01, 2009	28.08	28.22	25.99	26.16	25,594	-2.01(-7.14%)
Sep 30, 2009	27.17	28.20	26.64	28.17	7,151	+1.06(+3.93%)
Sep 29, 2009	26.83	27.21	25.75	27.11	12,711	+0.28(+1.03%)
Sep 28, 2009	27.05	27.67	26.83	26.83	4,796	-0.01(-0.03%)
Sep 25, 2009	26.93	27.63	26.83	26.84	7,132	-0.18(-0.66%)
Sep 24, 2009	27.96	28.17	26.21	27.02	22,033	-0.94(-3.36%)
Sep 23, 2009	27.90	28.15	26.99	27.96	12,761	-0.04(-0.13%)
Sep 22, 2009	27.97	28.43	27.95	27.99	7,885	+0.18(+0.64%)
Sep 21, 2009	27.72	28.09	27.44	27.81	1,777	-0.23(-0.83%)
Sep 18, 2009	27.86	28.24	27.77	28.05	911	+0.03(+0.10%)
Sep 17, 2009	28.12	28.37	27.72	28.02	19,494	-0.17(-0.60%)
Sep 16, 2009	28.69	28.69	26.83	28.19	15,788	-0.14(-0.48%)
Sep 15, 2009	27.96	28.32	27.25	28.32	4,289	+0.16(+0.57%)
Sep 14, 2009	24.60	28.17	24.59	28.16	17,829	+0.64(+2.34%)
Sep 11, 2009	27.99	27.99	27.28	27.52	33,947	-0.45(-1.60%)
Sep 10, 2009	27.29	27.97	26.83	27.97	13,770	+0.81(+3.00%)
Sep 09, 2009	27.20	27.95	26.92	27.15	10,943	+0.20(+0.73%)
Sep 08, 2009	26.43	27.17	25.73	26.95	10,355	+0.66(+2.52%)
Sep 04, 2009	24.86	26.58	24.82	26.29	9,839	+1.43(+5.76%)
Sep 03, 2009	25.07	25.17	24.68	24.86	18,944	-0.16(-0.64%)
Sep 02, 2009	26.04	26.16	25.00	25.02	20,462	-0.91(-3.52%)
Sep 01, 2009	27.29	27.46	25.70	25.94	17,413	-1.34(-4.92%)
Aug 31, 2009	28.04	28.04	26.11	27.28	22,333	-1.17(-4.12%)
Aug 28, 2009	29.47	29.55	28.40	28.45	9,959	-1.10(-3.71%)
Aug 27, 2009	28.90	29.76	28.17	29.54	14,502	+0.39(+1.33%)
Aug 26, 2009	28.84	29.27	27.53	29.15	14,210	+0.00(+0.00%)
Aug 25, 2009	30.22	30.27	29.09	29.15	12,096	-1.20(-3.95%)
Aug 24, 2009	30.13	31.08	30.04	30.35	17,424	-0.13(-0.44%)
Aug 21, 2009	30.39	31.56	30.39	30.49	10,046	+0.43(+1.43%)
Aug 20, 2009	30.44	30.44	29.32	30.06	8,457	-0.47(-1.55%)
Aug 19, 2009	29.50	30.80	29.47	30.53	7,938	+1.11(+3.77%)
Aug 18, 2009	28.40	29.62	28.22	29.42	5,255	+0.58(+2.02%)
Aug 17, 2009	28.86	29.52	27.37	28.84	20,374	-0.77(-2.60%)
Aug 14, 2009	30.41	30.41	29.59	29.61	7,538	-0.72(-2.39%)
Aug 13, 2009	31.03	31.03	30.09	30.34	9,889	-0.70(-2.25%)
Aug 12, 2009	30.17	31.30	29.80	31.03	9,184	+0.63(+2.06%)
Aug 11, 2009	31.11	31.11	30.23	30.41	7,466	-0.45(-1.45%)
Aug 10, 2009	30.94	31.29	30.85	30.85	2,907	-0.29(-0.92%)
Aug 07, 2009	31.57	31.88	30.63	31.14	69,538	-0.56(-1.78%)
Aug 06, 2009	30.99	32.15	30.41	31.70	10,421	+0.91(+2.94%)
Aug 05, 2009	30.93	31.15	30.09	30.80	3,186	-0.25(-0.82%)
Aug 04, 2009	32.11	32.11	29.82	31.05	20,264	-1.14(-3.56%)
Aug 03, 2009	31.30	32.20	30.97	32.20	8,098	+1.34(+4.35%)
Jul 31, 2009	29.51	31.04	29.42	30.85	12,299	+1.14(+3.82%)
Jul 30, 2009	31.75	31.81	29.51	29.72	9,374	-1.36(-4.37%)
Jul 29, 2009	32.07	32.07	29.00	31.08	8,045	-1.00(-3.12%)
Jul 28, 2009	32.69	32.69	31.59	32.08	6,597	-0.56(-1.73%)
Jul 27, 2009	32.65	33.11	32.42	32.64	4,335	+0.10(+0.30%)
Jul 24, 2009	32.11	33.05	31.66	32.54	612	+0.77(+2.42%)
Jul 23, 2009	31.36	31.97	31.14	31.78	21,781	+0.70(+2.24%)
Jul 22, 2009	31.30	31.52	30.73	31.08	27,167	-0.30(-0.94%)
Jul 21, 2009	31.02	31.61	31.02	31.37	5,833	+0.42(+1.36%)
Jul 20, 2009	30.80	31.14	30.18	30.95	8,447	+0.20(+0.64%)
Jul 17, 2009	29.65	30.85	29.65	30.76	15,374	+1.11(+3.76%)
Jul 16, 2009	29.79	29.96	29.33	29.64	11,982	-0.18(-0.61%)
Jul 15, 2009	29.23	30.15	29.23	29.83	24,236	+0.29(+0.97%)
Jul 14, 2009	28.68	29.60	28.68	29.54	13,753	+0.41(+1.41%)
Jul 13, 2009	28.84	29.15	28.48	29.13	2,348	+0.11(+0.37%)
Jul 10, 2009	29.30	29.51	28.94	29.02	6,883	-0.04(-0.15%)
Jul 09, 2009	29.07	29.33	28.88	29.07	7,137	+0.43(+1.50%)
Jul 08, 2009	28.75	28.87	27.49	28.64	7,547	-0.04(-0.16%)
Jul 07, 2009	28.48	28.73	27.61	28.68	5,926	-0.27(-0.94%)
Jul 06, 2009	28.48	28.98	28.08	28.95	4,808	+0.55(+1.93%)
Jul 02, 2009	29.51	29.51	27.34	28.40	6,205	-1.61(-5.36%)
Jul 01, 2009	29.50	30.56	27.97	30.01	89,747	+0.50(+1.70%)
Jun 30, 2009	30.51	30.51	28.57	29.51	9,029	+0.02(+0.06%)
Jun 29, 2009	29.24	29.49	28.98	29.49	8,049	-0.02(-0.06%)
Jun 26, 2009	29.58	29.84	29.46	29.51	1,235	-0.36(-1.20%)
Jun 25, 2009	29.51	31.29	29.51	29.87	18,299	+0.38(+1.27%)
Jun 24, 2009	30.10	30.17	28.93	29.49	6,947	-0.11(-0.36%)
Jun 23, 2009	30.70	30.70	28.75	29.60	17,843	-1.35(-4.36%)
Jun 22, 2009	31.10	31.10	28.71	30.95	8,267	+0.28(+0.90%)
Jun 19, 2009	32.19	32.19	29.15	30.68	14,301	-1.52(-4.72%)
Jun 18, 2009	32.90	33.51	32.20	32.20	22,698	-0.94(-2.83%)
Jun 17, 2009	31.36	33.20	31.36	33.13	13,176	+0.49(+1.51%)
Jun 16, 2009	31.64	33.72	31.64	32.64	41,955	+1.07(+3.40%)
Jun 15, 2009	29.78	32.02	29.30	31.57	30,792	+1.44(+4.78%)
Jun 12, 2009	30.08	31.12	29.32	30.13	22,342	+0.22(+0.75%)
Jun 11, 2009	29.60	30.69	28.43	29.91	33,069	+0.18(+0.60%)
Jun 10, 2009	28.84	29.73	28.84	29.73	16,154	+0.90(+3.13%)
Jun 09, 2009	28.87	29.33	28.28	28.82	9,336	+0.12(+0.40%)
Jun 08, 2009	28.22	29.28	28.08	28.71	8,755	+0.53(+1.87%)
Jun 05, 2009	28.26	28.96	28.18	28.18	8,417	-0.90(-3.10%)
Jun 04, 2009	28.62	29.24	28.08	29.08	11,512	+0.69(+2.42%)
Jun 03, 2009	28.92	29.11	28.13	28.39	11,920	-0.98(-3.35%)
Jun 02, 2009	29.32	30.28	28.40	29.38	14,374	-0.06(-0.21%)
Jun 01, 2009	29.96	29.98	29.25	29.44	18,337	-0.43(-1.44%)
May 29, 2009	29.63	30.13	29.06	29.87	14,765	-0.03(-0.09%)
May 28, 2009	29.05	30.02	29.05	29.90	14,317	+0.92(+3.18%)
May 27, 2009	28.65	29.79	28.65	28.98	6,820	+0.33(+1.16%)
May 26, 2009	28.49	29.06	27.38	28.65	21,459	+0.11(+0.38%)
May 22, 2009	27.59	28.54	27.45	28.54	1,928	+0.98(+3.57%)
May 21, 2009	26.61	28.61	25.57	27.55	10,419	+0.23(+0.85%)
May 20, 2009	27.59	29.48	27.32	27.32	14,478	-0.21(-0.75%)
May 19, 2009	27.05	27.53	27.05	27.53	5,637	+0.43(+1.58%)
May 18, 2009	26.83	27.66	26.83	27.10	2,197	+0.40(+1.51%)
May 15, 2009	26.87	27.43	26.65	26.70	3,178	-0.57(-2.10%)
May 14, 2009	26.61	27.51	25.95	27.27	7,547	+0.44(+1.63%)
May 13, 2009	26.55	26.87	25.94	26.83	11,740	+0.72(+2.74%)
May 12, 2009	26.28	26.83	25.94	26.11	23,816	+0.18(+0.69%)
May 11, 2009	25.35	26.53	25.32	25.94	9,839	-0.02(-0.07%)
May 08, 2009	24.42	26.16	24.42	25.95	14,368	+1.15(+4.65%)
May 07, 2009	25.31	25.46	24.15	24.80	15,989	-0.43(-1.70%)
May 06, 2009	24.15	25.32	23.25	25.23	24,335	+1.38(+5.77%)
May 05, 2009	24.15	24.39	23.07	23.85	21,212	-0.81(-3.30%)
May 04, 2009	24.31	24.84	24.15	24.67	10,846	+0.14(+0.58%)
May 01, 2009	24.15	25.49	23.74	24.52	29,754	+0.38(+1.56%)
Apr 30, 2009	24.15	25.49	23.96	24.15	9,648	+0.58(+2.47%)
Apr 29, 2009	23.55	23.89	23.13	23.57	13,075	+0.65(+2.85%)
Apr 28, 2009	22.06	23.03	21.97	22.91	14,088	+0.55(+2.44%)
Apr 27, 2009	22.66	22.66	21.96	22.37	6,451	-0.52(-2.27%)
Apr 24, 2009	23.25	23.82	22.89	22.89	15,422	-0.49(-2.10%)
Apr 23, 2009	22.44	23.38	21.96	23.38	12,352	+0.93(+4.14%)
Apr 22, 2009	22.96	22.96	21.45	22.45	25,039	-1.12(-4.74%)
Apr 21, 2009	23.01	23.84	22.50	23.57	18,170	+0.82(+3.62%)
Apr 20, 2009	23.74	23.74	22.27	22.74	12,330	-1.16(-4.86%)
Apr 17, 2009	24.24	24.24	23.70	23.91	4,553	-0.12(-0.48%)
Apr 16, 2009	24.51	24.51	24.02	24.02	4,025	-0.31(-1.29%)
Apr 15, 2009	25.04	25.40	24.33	24.33	8,050	-0.93(-3.68%)
Apr 14, 2009	23.74	25.26	23.74	25.26	7,117	+1.30(+5.41%)
Apr 13, 2009	23.90	24.19	23.74	23.97	10,823	-0.15(-0.63%)
Apr 09, 2009	24.09	25.49	23.74	24.12	23,073	+0.39(+1.66%)
Apr 08, 2009	23.67	24.63	23.05	23.73	9,616	+0.08(+0.32%)
Apr 07, 2009	23.73	24.19	23.62	23.65	3,578	-0.90(-3.66%)
Apr 06, 2009	24.85	24.85	24.19	24.55	3,830	-0.47(-1.89%)
Apr 03, 2009	25.34	25.54	24.36	25.02	15,434	-0.52(-2.03%)
Apr 02, 2009	24.15	26.37	24.15	25.54	18,220	+1.94(+8.22%)
Apr 01, 2009	23.69	24.15	22.01	23.60	34,934	+0.36(+1.54%)
Mar 31, 2009	22.57	23.24	22.36	23.24	7,215	+1.24(+5.65%)
Mar 30, 2009	22.93	22.93	21.91	22.00	2,426	-1.86(-7.81%)
Mar 26, 2009	24.15	24.15	23.34	23.86	7,145	+0.39(+1.65%)
Mar 25, 2009	22.93	24.15	22.58	23.48	11,744	+0.22(+0.96%)
Mar 24, 2009	22.34	23.87	21.88	23.25	16,054	+1.57(+7.22%)
Mar 23, 2009	21.02	22.90	21.02	21.69	15,872	+0.67(+3.19%)
Mar 20, 2009	20.12	21.79	20.12	21.02	9,769	+0.89(+4.44%)
Mar 19, 2009	18.56	20.12	18.38	20.12	22,592	+1.79(+9.76%)
Mar 18, 2009	18.11	18.78	17.89	18.33	10,332	+0.49(+2.76%)
Mar 17, 2009	17.62	18.49	17.22	17.84	19,167	+0.08(+0.45%)
Mar 16, 2009	17.89	18.16	17.76	17.76	18,250	+0.50(+2.90%)
Mar 13, 2009	17.77	17.87	16.54	17.26	0	-0.16(-0.92%)
Mar 12, 2009	16.23	18.28	16.10	17.42	16,382	+0.89(+5.41%)
Mar 11, 2009	17.30	17.30	15.98	16.53	42,662	+0.24(+1.45%)
Mar 10, 2009	15.57	16.29	14.76	16.29	15,895	+1.54(+10.46%)
Mar 09, 2009	16.10	16.12	14.58	14.75	29,246	-1.57(-9.64%)
Mar 06, 2009	16.44	16.77	15.38	16.32	0	-1.36(-7.69%)
Mar 05, 2009	17.89	17.89	16.59	17.68	5,944	-0.21(-1.15%)
Mar 04, 2009	16.50	18.86	16.32	17.89	16,610	+0.89(+5.26%)
Mar 02, 2009	18.69	18.74	16.36	16.99	27,439	-2.14(-11.17%)
Feb 27, 2009	19.82	20.15	19.00	19.13	0	-0.69(-3.47%)
Feb 26, 2009	20.57	21.17	18.96	19.82	14,382	-0.80(-3.90%)
Feb 25, 2009	19.68	20.62	19.68	20.62	9,212	+0.77(+3.87%)
Feb 24, 2009	19.68	20.93	18.78	19.85	13,188	+0.00(+0.00%)
Feb 23, 2009	20.38	20.38	18.78	19.85	16,337	-0.54(-2.63%)
Feb 20, 2009	20.25	20.79	19.00	20.39	44,308	+0.54(+2.70%)
Feb 19, 2009	19.54	20.33	19.20	19.85	12,950	-0.04(-0.22%)
Feb 18, 2009	19.45	20.01	19.04	19.90	26,075	-0.07(-0.36%)
Feb 17, 2009	19.90	20.18	19.68	19.97	15,296	-0.29(-1.41%)
Feb 13, 2009	20.68	20.80	19.91	20.26	23,078	-0.85(-4.03%)
Feb 12, 2009	21.28	21.28	20.58	21.11	9,892	-0.51(-2.36%)
Feb 11, 2009	21.28	21.91	21.28	21.62	10,021	+0.09(+0.42%)
Feb 10, 2009	22.36	22.37	21.46	21.53	8,665	-1.04(-4.60%)
Feb 09, 2009	23.49	23.49	22.18	22.56	7,148	-0.95(-4.03%)
Feb 06, 2009	23.18	23.88	23.18	23.51	13,688	+0.57(+2.50%)
Feb 05, 2009	21.81	23.03	21.81	22.94	9,669	+1.20(+5.51%)
Feb 04, 2009	22.47	22.47	21.66	21.74	9,237	-0.71(-3.15%)
Feb 03, 2009	22.42	22.81	21.83	22.45	15,016	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.