Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.66	34.22	33.54	33.99	8,537	+0.23(+0.67%)
Jan 28, 2011	33.77	33.99	33.53	33.77	8,996	+0.13(+0.37%)
Jan 27, 2011	32.98	33.67	32.87	33.64	10,533	+0.68(+2.08%)
Jan 26, 2011	32.56	33.06	32.30	32.96	7,657	+0.07(+0.22%)
Jan 25, 2011	32.46	32.89	32.24	32.88	8,271	+0.15(+0.47%)
Jan 24, 2011	31.57	32.73	31.57	32.73	18,443	+0.76(+2.39%)
Jan 21, 2011	31.94	32.30	31.56	31.97	30,910	-0.32(-0.98%)
Jan 20, 2011	32.94	32.94	32.24	32.28	7,249	-0.42(-1.29%)
Jan 19, 2011	32.79	33.06	32.62	32.71	7,601	-0.25(-0.77%)
Jan 18, 2011	33.54	33.54	32.60	32.96	13,862	-0.70(-2.09%)
Jan 14, 2011	33.43	33.83	33.16	33.66	3,455	+0.09(+0.27%)
Jan 13, 2011	33.86	34.09	33.34	33.57	9,328	-0.42(-1.24%)
Jan 12, 2011	34.09	34.09	33.80	33.99	3,884	-0.09(-0.25%)
Jan 11, 2011	33.32	34.08	33.07	34.08	4,164	+0.51(+1.52%)
Jan 10, 2011	33.00	33.75	32.98	33.57	6,940	+0.32(+0.95%)
Jan 07, 2011	33.54	33.54	32.81	33.25	5,755	-0.01(-0.03%)
Jan 06, 2011	32.73	33.48	32.61	33.26	6,823	+0.14(+0.44%)
Jan 05, 2011	33.08	33.38	31.76	33.12	9,861	-0.11(-0.33%)
Jan 04, 2011	33.62	33.73	33.14	33.23	3,609	+0.09(+0.27%)
Jan 03, 2011	32.55	33.88	32.55	33.14	8,033	+0.29(+0.88%)
Dec 31, 2010	32.67	32.85	32.60	32.85	9,367	-0.26(-0.79%)
Dec 30, 2010	32.92	33.16	32.82	33.11	1,334	-0.21(-0.62%)
Dec 29, 2010	33.70	33.70	33.32	33.32	5,176	-0.50(-1.49%)
Dec 28, 2010	32.47	34.20	31.52	33.82	22,906	+1.30(+3.99%)
Dec 27, 2010	32.93	33.13	32.44	32.53	8,434	-0.53(-1.59%)
Dec 23, 2010	32.91	33.31	32.88	33.05	5,076	-0.04(-0.12%)
Dec 22, 2010	33.65	33.79	33.09	33.09	7,529	-0.29(-0.86%)
Dec 21, 2010	33.18	33.38	32.91	33.38	6,765	+0.07(+0.22%)
Dec 20, 2010	32.82	33.65	32.58	33.31	16,826	+0.49(+1.48%)
Dec 17, 2010	33.15	33.15	32.82	32.82	24,693	-0.31(-0.92%)
Dec 16, 2010	32.87	33.15	32.87	33.13	9,151	+0.25(+0.77%)
Dec 15, 2010	33.30	33.36	32.88	32.88	7,859	-0.47(-1.40%)
Dec 14, 2010	33.77	33.78	33.34	33.34	2,092	+0.02(+0.05%)
Dec 13, 2010	32.95	33.86	32.95	33.33	5,323	+0.11(+0.32%)
Dec 10, 2010	33.69	33.69	33.09	33.22	2,865	-0.14(-0.43%)
Dec 09, 2010	33.46	33.70	33.27	33.36	10,812	-0.23(-0.67%)
Dec 08, 2010	33.12	33.59	32.92	33.59	5,691	+0.26(+0.77%)
Dec 07, 2010	32.82	33.56	32.82	33.33	22,620	+0.50(+1.52%)
Dec 06, 2010	33.50	33.52	32.82	32.83	28,158	-0.68(-2.04%)
Dec 03, 2010	33.77	33.87	32.44	33.52	33,260	-0.29(-0.85%)
Dec 02, 2010	34.27	34.27	33.33	33.80	17,103	-0.46(-1.34%)
Dec 01, 2010	34.49	34.54	33.96	34.26	17,070	-0.38(-1.09%)
Nov 30, 2010	34.31	35.11	34.31	34.64	7,770	+0.11(+0.31%)
Nov 29, 2010	35.12	35.39	34.34	34.53	9,564	-0.72(-2.04%)
Nov 26, 2010	35.25	35.27	35.18	35.25	2,310	-0.34(-0.96%)
Nov 24, 2010	35.60	35.60	35.60	35.60	11,721	-0.15(-0.43%)
Nov 23, 2010	35.39	36.02	35.20	35.75	6,992	+0.05(+0.15%)
Nov 22, 2010	35.66	35.81	35.48	35.70	3,710	+0.00(+0.00%)
Nov 19, 2010	35.46	36.01	35.16	35.70	12,310	-0.14(-0.40%)
Nov 18, 2010	35.86	35.88	35.30	35.84	21,180	+0.14(+0.40%)
Nov 17, 2010	36.02	36.02	35.13	35.70	30,078	-0.23(-0.65%)
Nov 16, 2010	35.79	37.05	35.57	35.93	33,759	+0.13(+0.37%)
Nov 15, 2010	35.70	35.80	35.44	35.80	15,991	+0.48(+1.35%)
Nov 12, 2010	35.55	35.86	35.25	35.32	12,162	-0.32(-0.90%)
Nov 11, 2010	34.86	37.45	34.11	35.64	26,303	+0.83(+2.38%)
Nov 10, 2010	35.12	35.12	34.59	34.81	6,685	-0.08(-0.23%)
Nov 09, 2010	34.01	35.24	33.77	34.89	16,626	+1.22(+3.62%)
Nov 08, 2010	33.60	33.86	33.32	33.67	10,646	+0.08(+0.23%)
Nov 05, 2010	33.81	33.98	33.52	33.60	11,298	-0.44(-1.30%)
Nov 04, 2010	33.58	34.18	33.50	34.04	11,170	+0.94(+2.85%)
Nov 03, 2010	33.36	33.48	33.03	33.09	4,512	-0.36(-1.07%)
Nov 02, 2010	32.69	33.59	32.62	33.45	10,936	+0.63(+1.92%)
Nov 01, 2010	32.96	32.96	32.60	32.82	15,447	+0.27(+0.83%)
Oct 29, 2010	32.87	32.87	32.26	32.55	13,291	-0.62(-1.87%)
Oct 28, 2010	33.72	33.97	32.76	33.17	8,605	-0.62(-1.84%)
Oct 27, 2010	33.68	34.44	33.61	33.80	5,333	-0.51(-1.50%)
Oct 25, 2010	33.98	34.52	33.71	34.31	11,590	+0.33(+0.98%)
Oct 22, 2010	34.44	34.44	33.89	33.98	11,580	-0.32(-0.92%)
Oct 21, 2010	34.69	34.88	34.10	34.29	5,786	-0.11(-0.31%)
Oct 20, 2010	34.14	34.54	33.36	34.40	19,234	+0.17(+0.50%)
Oct 19, 2010	34.76	34.96	34.05	34.23	23,193	-0.56(-1.62%)
Oct 18, 2010	34.76	35.11	34.69	34.79	7,613	-0.25(-0.71%)
Oct 15, 2010	34.76	35.19	34.76	35.04	7,756	-0.09(-0.26%)
Oct 14, 2010	35.52	35.52	34.80	35.13	9,036	-0.34(-0.94%)
Oct 13, 2010	35.12	35.55	35.12	35.46	12,917	+0.20(+0.57%)
Oct 12, 2010	35.01	35.33	34.76	35.26	22,227	+0.07(+0.20%)
Oct 11, 2010	34.54	35.33	34.41	35.19	28,140	+0.78(+2.28%)
Oct 08, 2010	34.41	34.58	33.62	34.41	34,349	+0.18(+0.53%)
Oct 07, 2010	33.94	34.52	33.79	34.23	1,769	+0.01(+0.03%)
Oct 06, 2010	34.76	34.77	34.06	34.22	40,334	-0.70(-2.01%)
Oct 05, 2010	36.69	37.19	34.86	34.92	226	-1.77(-4.83%)
Oct 04, 2010	38.99	39.52	36.20	36.69	104,116	-2.76(-7.01%)
Oct 01, 2010	39.46	39.59	36.25	39.46	135,600	+3.41(+9.47%)
Sep 30, 2010	35.98	36.28	35.36	36.05	905	+0.45(+1.27%)
Sep 29, 2010	35.21	35.98	34.85	35.60	59,391	+0.03(+0.08%)
Sep 28, 2010	32.93	36.18	32.93	35.57	932	+2.48(+7.48%)
Sep 27, 2010	32.29	33.14	32.29	33.09	27,437	+0.82(+2.54%)
Sep 24, 2010	31.92	32.53	31.92	32.27	24,736	+0.34(+1.07%)
Sep 23, 2010	31.89	32.25	31.67	31.93	111	+0.05(+0.17%)
Sep 22, 2010	31.92	32.23	31.60	31.88	12,695	+0.20(+0.62%)
Sep 21, 2010	31.50	31.83	31.41	31.68	13,562	+0.27(+0.87%)
Sep 20, 2010	30.57	31.54	30.57	31.41	76,451	+1.08(+3.56%)
Sep 17, 2010	30.33	30.84	30.03	30.33	23,180	-0.65(-2.09%)
Sep 15, 2010	31.47	31.47	30.79	30.98	27,653	-0.44(-1.40%)
Sep 14, 2010	31.15	31.68	30.85	31.42	51,761	+0.29(+0.93%)
Sep 13, 2010	31.52	31.92	30.90	31.13	43,455	-0.11(-0.35%)
Sep 10, 2010	30.79	31.39	30.15	31.24	56,436	+0.83(+2.72%)
Sep 09, 2010	31.96	32.57	29.70	30.41	348	-1.06(-3.38%)
Sep 08, 2010	28.70	31.69	28.70	31.47	379	+2.79(+9.73%)
Sep 07, 2010	29.25	29.25	28.08	28.68	1,288	+0.45(+1.60%)
Sep 03, 2010	28.23	28.23	27.53	28.23	36,609	+0.00(+0.00%)
Sep 02, 2010	27.03	28.55	27.01	28.23	95,933	+1.22(+4.50%)
Sep 01, 2010	27.75	27.75	26.74	27.01	67,944	+0.03(+0.10%)
Aug 31, 2010	26.99	27.37	26.45	26.99	520	+0.57(+2.15%)
Aug 30, 2010	26.35	26.56	26.11	26.42	33,690	+0.21(+0.79%)
Aug 27, 2010	26.21	26.74	25.95	26.21	62,246	-0.40(-1.49%)
Aug 26, 2010	26.32	26.61	25.93	26.61	49,943	+0.51(+1.97%)
Aug 25, 2010	27.13	27.14	25.72	26.10	450	-0.86(-3.21%)
Aug 24, 2010	26.83	27.26	26.78	26.96	766	+0.07(+0.27%)
Aug 23, 2010	27.01	27.64	26.57	26.89	139,651	+2.87(+11.96%)
Aug 20, 2010	24.61	24.61	24.02	24.02	15,425	-0.33(-1.37%)
Aug 19, 2010	24.05	24.35	23.76	24.35	111	+0.05(+0.19%)
Aug 18, 2010	24.65	24.65	23.85	24.30	8,217	-0.15(-0.63%)
Aug 17, 2010	24.17	24.78	23.95	24.46	222	+0.70(+2.96%)
Aug 16, 2010	23.65	23.76	23.65	23.75	2,669	+0.19(+0.80%)
Aug 13, 2010	23.57	23.79	23.57	23.57	6,023	-0.16(-0.68%)
Aug 12, 2010	24.03	24.03	23.65	23.73	2,165	-0.43(-1.79%)
Aug 11, 2010	24.18	24.22	24.13	24.16	2,720	-0.29(-1.18%)
Aug 10, 2010	24.41	24.54	24.41	24.45	776	-0.28(-1.15%)
Aug 09, 2010	24.72	24.77	24.67	24.73	3,109	-0.02(-0.09%)
Aug 06, 2010	24.75	24.86	24.14	24.75	18,429	-0.26(-1.04%)
Aug 05, 2010	25.10	25.43	24.63	25.02	12,410	+0.01(+0.04%)
Aug 04, 2010	24.37	25.18	24.26	25.01	222	+0.39(+1.57%)
Aug 03, 2010	24.42	24.93	23.66	24.62	13,723	-0.03(-0.11%)
Aug 02, 2010	23.87	25.18	23.64	24.65	38,967	+0.86(+3.60%)
Jul 30, 2010	23.79	23.90	23.63	23.79	5,411	-0.11(-0.45%)
Jul 29, 2010	23.85	24.09	23.40	23.90	317	+0.05(+0.19%)
Jul 28, 2010	23.92	23.92	23.58	23.85	3,387	-0.42(-1.74%)
Jul 27, 2010	24.69	24.69	24.04	24.28	111	-0.04(-0.15%)
Jul 26, 2010	24.25	24.72	24.25	24.31	6,496	-0.32(-1.32%)
Jul 23, 2010	24.40	24.67	23.75	24.64	12,814	+0.32(+1.30%)
Jul 22, 2010	24.23	24.83	24.23	24.32	337	+0.43(+1.81%)
Jul 21, 2010	23.96	23.96	23.63	23.89	11,709	-0.39(-1.59%)
Jul 20, 2010	23.57	24.28	23.31	24.28	333	+0.70(+2.98%)
Jul 19, 2010	23.41	23.71	23.41	23.57	3,414	-0.03(-0.11%)
Jul 16, 2010	23.60	24.07	23.38	23.60	17,849	-0.45(-1.87%)
Jul 15, 2010	23.89	24.17	23.86	24.05	8,823	+0.16(+0.68%)
Jul 14, 2010	24.15	24.34	23.56	23.89	222	-0.53(-2.18%)
Jul 13, 2010	24.45	24.75	24.07	24.42	444	+0.02(+0.07%)
Jul 12, 2010	23.94	24.40	23.94	24.40	5,905	+0.41(+1.69%)
Jul 09, 2010	24.00	24.00	23.03	24.00	8,906	+0.63(+2.70%)
Jul 08, 2010	23.46	23.71	23.13	23.37	8,384	+0.23(+0.97%)
Jul 07, 2010	23.17	23.98	23.04	23.14	18,772	-0.12(-0.50%)
Jul 06, 2010	23.41	23.73	23.04	23.26	111	-0.24(-1.03%)
Jul 02, 2010	23.50	23.50	23.12	23.50	3,091	+0.34(+1.48%)
Jul 01, 2010	23.16	23.52	23.12	23.16	38,999	-0.53(-2.24%)
Jun 30, 2010	24.20	24.23	23.68	23.69	219	-0.04(-0.15%)
Jun 29, 2010	23.69	23.73	23.43	23.73	3,020	-0.54(-2.23%)
Jun 25, 2010	24.27	25.48	23.42	24.27	16,735	-0.04(-0.18%)
Jun 24, 2010	24.85	25.39	24.31	24.31	307	-1.15(-4.50%)
Jun 23, 2010	24.86	25.60	24.76	25.46	7,160	+0.60(+2.40%)
Jun 22, 2010	24.58	24.92	24.29	24.86	169	-0.02(-0.08%)
Jun 21, 2010	25.21	25.21	24.88	24.88	6,242	+0.53(+2.18%)
Jun 18, 2010	24.35	24.99	24.35	24.35	12,222	-0.54(-2.18%)
Jun 17, 2010	25.03	25.22	24.76	24.89	6,718	-0.31(-1.24%)
Jun 16, 2010	25.45	25.45	24.98	25.20	1,554	+0.14(+0.58%)
Jun 15, 2010	24.78	25.21	24.76	25.06	194	+0.41(+1.68%)
Jun 14, 2010	24.28	24.67	24.28	24.65	5,885	+0.50(+2.05%)
Jun 11, 2010	24.50	24.58	24.00	24.15	9,973	-0.69(-2.79%)
Jun 10, 2010	23.95	25.01	23.95	24.84	222	+0.91(+3.80%)
Jun 09, 2010	23.39	24.29	23.39	23.93	4,437	+0.26(+1.10%)
Jun 08, 2010	23.41	23.67	23.19	23.67	11,490	+0.14(+0.61%)
Jun 07, 2010	23.25	23.89	23.22	23.53	4,131	-0.24(-1.02%)
Jun 04, 2010	23.77	24.07	23.66	23.77	3,553	-0.69(-2.83%)
Jun 03, 2010	24.25	24.55	23.73	24.47	11,939	+0.06(+0.26%)
Jun 02, 2010	24.09	24.40	24.06	24.40	5,163	+0.28(+1.16%)
Jun 01, 2010	24.31	24.80	24.12	24.12	5,286	-0.05(-0.19%)
May 28, 2010	24.17	24.49	24.00	24.17	6,696	-0.18(-0.74%)
May 27, 2010	23.19	24.44	23.19	24.35	10,296	+1.24(+5.38%)
May 26, 2010	23.25	23.80	23.10	23.11	34,560	-0.31(-1.31%)
May 25, 2010	23.87	23.87	23.06	23.41	11,175	-0.63(-2.62%)
May 24, 2010	24.45	24.60	23.97	24.04	12,519	-0.41(-1.66%)
May 21, 2010	23.75	24.45	23.69	24.45	7,218	-0.02(-0.07%)
May 20, 2010	24.35	24.80	24.31	24.47	25,682	-0.50(-2.02%)
May 19, 2010	24.64	25.00	24.35	24.97	10,871	+0.34(+1.39%)
May 18, 2010	24.87	25.20	24.39	24.63	199	-0.12(-0.47%)
May 17, 2010	25.37	25.37	24.41	24.75	10,883	-0.17(-0.69%)
May 14, 2010	24.92	25.84	24.67	24.92	8,454	-1.02(-3.92%)
May 13, 2010	25.47	26.49	25.47	25.93	8,809	+0.47(+1.84%)
May 12, 2010	25.21	25.72	25.21	25.47	14,246	+0.11(+0.43%)
May 11, 2010	25.38	25.48	25.33	25.36	10,975	+0.13(+0.50%)
May 10, 2010	25.45	25.52	25.23	25.23	14,287	+0.14(+0.57%)
May 07, 2010	25.75	25.75	24.70	25.09	12,518	-0.87(-3.36%)
May 06, 2010	26.87	26.87	24.91	25.96	11,588	-0.29(-1.10%)
May 05, 2010	26.06	26.34	26.05	26.25	5,350	-0.42(-1.59%)
May 04, 2010	27.12	27.12	26.02	26.67	8,328	-0.59(-2.18%)
May 03, 2010	27.19	27.37	26.84	27.27	26,182	+0.41(+1.54%)
Apr 30, 2010	27.01	27.53	26.43	26.85	24,962	-0.03(-0.10%)
Apr 29, 2010	26.43	26.98	26.27	26.88	7,218	+0.43(+1.63%)
Apr 28, 2010	26.29	26.56	26.17	26.45	5,691	-0.12(-0.44%)
Apr 27, 2010	26.65	26.65	26.20	26.56	9,134	-0.03(-0.10%)
Apr 26, 2010	26.41	26.65	25.88	26.59	11,503	+0.03(+0.10%)
Apr 23, 2010	25.75	26.87	25.75	26.56	28,768	+0.81(+3.15%)
Apr 22, 2010	26.01	26.01	25.75	25.75	4,164	-0.21(-0.80%)
Apr 21, 2010	25.38	25.96	25.29	25.96	4,558	+0.41(+1.59%)
Apr 20, 2010	25.26	25.56	25.08	25.56	166	+0.34(+1.36%)
Apr 19, 2010	25.53	25.66	24.75	25.21	6,552	-0.36(-1.41%)
Apr 16, 2010	25.61	25.62	25.36	25.57	2,645	-0.19(-0.73%)
Apr 15, 2010	25.75	26.10	25.58	25.76	9,621	-0.18(-0.69%)
Apr 14, 2010	25.55	26.11	25.45	25.94	22,606	+0.18(+0.72%)
Apr 13, 2010	25.75	26.36	25.68	25.76	11,828	-0.22(-0.85%)
Apr 12, 2010	25.79	26.15	25.72	25.98	19,988	+0.00(+0.00%)
Apr 09, 2010	25.89	25.98	25.80	25.98	1,237	-0.12(-0.45%)
Apr 08, 2010	26.19	26.19	25.57	26.10	7,407	-0.02(-0.07%)
Apr 07, 2010	26.39	26.56	26.02	26.11	21,609	-0.19(-0.72%)
Apr 06, 2010	26.56	26.88	26.22	26.30	7,779	-0.25(-0.95%)
Apr 05, 2010	26.27	26.92	26.02	26.56	25,115	+0.49(+1.87%)
Apr 01, 2010	25.55	26.07	26.07	26.07	13,659	+0.86(+3.39%)
Mar 31, 2010	24.76	25.39	24.76	25.21	7,471	+0.39(+1.57%)
Mar 30, 2010	24.76	24.94	24.66	24.82	13,459	+0.06(+0.24%)
Mar 29, 2010	24.90	24.95	24.72	24.76	9,704	+0.04(+0.15%)
Mar 26, 2010	24.63	24.99	24.63	24.72	2,958	-0.04(-0.15%)
Mar 25, 2010	24.60	25.01	24.60	24.76	5,645	-0.08(-0.33%)
Mar 24, 2010	24.29	24.92	24.27	24.84	10,361	+0.66(+2.72%)
Mar 23, 2010	24.38	24.38	23.92	24.19	33,504	-0.19(-0.78%)
Mar 22, 2010	25.03	25.03	24.36	24.38	10,794	-0.39(-1.56%)
Mar 19, 2010	24.97	25.29	24.75	24.76	17,055	+0.00(+0.00%)
Mar 18, 2010	24.76	25.03	24.76	24.76	11,793	-0.04(-0.18%)
Mar 17, 2010	25.01	25.11	24.81	24.81	19,633	-0.47(-1.85%)
Mar 16, 2010	24.71	25.39	24.59	25.28	23,381	+0.20(+0.79%)
Mar 15, 2010	25.15	25.15	25.05	25.08	6,918	-0.32(-1.24%)
Mar 12, 2010	25.26	25.54	25.26	25.39	6,218	+0.20(+0.79%)
Mar 11, 2010	25.15	25.95	25.03	25.20	22,577	-0.29(-1.13%)
Mar 10, 2010	26.21	26.52	25.03	25.48	44,656	-0.67(-2.55%)
Mar 09, 2010	26.24	26.64	25.94	26.15	27,167	-0.37(-1.38%)
Mar 08, 2010	25.95	26.72	25.95	26.52	19,894	+0.41(+1.58%)
Mar 05, 2010	25.37	26.25	25.35	26.11	13,480	+1.03(+4.10%)
Mar 04, 2010	25.31	25.62	24.90	25.08	15,439	-0.19(-0.74%)
Mar 03, 2010	24.64	25.26	23.99	25.26	32,533	+0.47(+1.88%)
Mar 02, 2010	24.68	24.97	24.68	24.80	17,722	+0.12(+0.47%)
Mar 01, 2010	24.46	25.00	24.44	24.68	28,828	+0.54(+2.22%)
Feb 26, 2010	23.93	24.50	23.30	24.15	19,285	+0.21(+0.90%)
Feb 25, 2010	24.30	24.41	23.30	23.93	25,547	-0.62(-2.51%)
Feb 24, 2010	24.59	24.61	24.12	24.55	19,345	+0.20(+0.81%)
Feb 23, 2010	24.75	24.76	24.24	24.35	25,941	-0.69(-2.75%)
Feb 22, 2010	25.10	25.49	24.86	25.04	6,751	+0.02(+0.07%)
Feb 19, 2010	24.31	25.18	24.31	25.02	7,990	+0.40(+1.63%)
Feb 18, 2010	24.11	24.85	23.83	24.62	7,044	+0.47(+1.96%)
Feb 17, 2010	24.82	24.82	24.15	24.15	4,847	-0.59(-2.39%)
Feb 16, 2010	23.45	24.74	23.45	24.74	7,811	+1.13(+4.77%)
Feb 12, 2010	23.88	23.61	23.61	23.61	2,124	-0.10(-0.41%)
Feb 11, 2010	23.35	23.91	23.28	23.71	8,044	+0.01(+0.03%)
Feb 10, 2010	23.35	23.70	23.25	23.70	4,092	+0.29(+1.22%)
Feb 09, 2010	22.91	23.92	22.89	23.41	14,811	+0.52(+2.27%)
Feb 08, 2010	23.75	23.75	22.89	22.89	5,474	-1.05(-4.39%)
Feb 05, 2010	23.73	23.96	23.52	23.95	8,514	+0.25(+1.04%)
Feb 04, 2010	23.48	23.78	22.90	23.70	15,886	+0.03(+0.11%)
Feb 03, 2010	23.97	24.37	23.44	23.67	29,699	-0.45(-1.85%)
Feb 02, 2010	24.08	24.47	23.21	24.12	50,578	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.