Texas Pacific Land Trust (NY: TPL )

592.75 -0.27 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 38.17 39.80 37.79 39.80 14,624 +1.49(+3.90%)
Jan 30, 2012 38.25 38.64 37.92 38.31 4,786 -0.62(-1.58%)
Jan 27, 2012 39.08 39.68 38.92 38.92 10,288 -0.15(-0.39%)
Jan 26, 2012 38.60 39.12 38.44 39.08 13,858 +0.25(+0.65%)
Jan 25, 2012 38.67 39.07 38.06 38.82 14,284 -0.20(-0.51%)
Jan 24, 2012 38.94 39.40 38.41 39.02 11,336 -0.65(-1.64%)
Jan 23, 2012 38.04 39.67 38.04 39.67 21,383 +1.08(+2.79%)
Jan 20, 2012 38.48 38.85 38.05 38.60 6,490 +0.35(+0.92%)
Jan 19, 2012 37.40 38.28 37.39 38.25 8,492 +0.59(+1.56%)
Jan 18, 2012 37.45 37.66 37.09 37.66 8,768 +0.06(+0.17%)
Jan 17, 2012 37.73 37.98 37.22 37.59 13,726 +0.24(+0.65%)
Jan 13, 2012 37.51 37.51 36.74 37.35 6,692 -0.04(-0.10%)
Jan 12, 2012 37.66 37.76 36.98 37.39 5,327 +0.01(+0.02%)
Jan 11, 2012 38.33 38.63 37.38 37.38 39,023 -1.09(-2.85%)
Jan 10, 2012 37.55 38.50 37.55 38.47 176,206 +0.90(+2.41%)
Jan 09, 2012 37.47 37.88 36.92 37.57 10,336 +0.34(+0.92%)
Jan 06, 2012 36.61 37.36 36.06 37.22 10,614 +0.19(+0.51%)
Jan 05, 2012 36.93 37.03 36.43 37.03 6,249 +0.19(+0.52%)
Jan 04, 2012 36.79 37.00 36.23 36.84 26,050 +0.04(+0.10%)
Dec 30, 2011 36.60 36.81 36.02 36.81 2,757 -0.04(-0.10%)
Dec 29, 2011 36.56 36.84 36.50 36.84 2,356 +0.37(+1.02%)
Dec 28, 2011 37.46 37.46 36.47 36.47 5,625 -1.31(-3.47%)
Dec 27, 2011 37.82 37.82 37.40 37.78 6,022 +0.11(+0.29%)
Dec 23, 2011 37.48 37.77 37.09 37.68 3,783 +1.22(+3.35%)
Dec 21, 2011 36.89 36.89 35.73 36.45 16,861 -0.68(-1.83%)
Dec 20, 2011 36.19 37.13 35.96 37.13 6,063 +1.50(+4.21%)
Dec 19, 2011 36.50 37.00 35.63 35.63 14,426 -1.03(-2.81%)
Dec 16, 2011 36.72 36.92 36.14 36.66 8,214 +0.25(+0.70%)
Dec 15, 2011 36.42 36.54 36.07 36.41 10,011 -0.05(-0.12%)
Dec 14, 2011 37.08 37.08 36.31 36.45 7,579 -0.80(-2.14%)
Dec 13, 2011 37.11 37.64 36.64 37.25 11,781 +0.06(+0.17%)
Dec 12, 2011 36.64 37.30 35.83 37.19 21,406 +0.10(+0.27%)
Dec 09, 2011 36.93 37.09 36.41 37.09 28,588 -0.80(-2.10%)
Dec 08, 2011 38.87 38.87 37.71 37.88 8,244 -0.99(-2.54%)
Dec 07, 2011 38.69 38.89 37.14 38.87 9,534 -0.15(-0.38%)
Dec 06, 2011 39.18 39.20 38.82 39.02 10,336 -0.06(-0.15%)
Dec 05, 2011 38.04 39.44 37.99 39.08 15,182 +1.12(+2.96%)
Dec 02, 2011 37.06 37.99 36.79 37.96 7,918 +1.19(+3.22%)
Dec 01, 2011 35.96 36.82 35.96 36.77 16,384 +0.29(+0.78%)
Nov 30, 2011 36.64 36.72 36.19 36.48 20,184 +0.16(+0.45%)
Nov 29, 2011 36.89 36.89 36.04 36.32 14,041 -0.78(-2.09%)
Nov 28, 2011 38.44 38.44 36.61 37.10 6,401 -0.05(-0.12%)
Nov 25, 2011 36.66 37.18 36.66 37.14 4,698 +0.88(+2.42%)
Nov 23, 2011 36.18 36.76 35.78 36.26 17,659 -0.30(-0.82%)
Nov 22, 2011 35.59 37.18 35.52 36.56 12,861 +1.04(+2.93%)
Nov 21, 2011 35.53 36.45 35.10 35.52 19,238 -0.66(-1.82%)
Nov 18, 2011 38.78 38.78 36.14 36.18 25,323 -2.67(-6.87%)
Nov 17, 2011 38.93 38.93 38.41 38.85 8,578 -0.08(-0.21%)
Nov 16, 2011 38.78 39.39 38.67 38.93 17,391 +0.07(+0.19%)
Nov 15, 2011 38.81 39.70 38.18 38.86 22,688 -0.32(-0.81%)
Nov 14, 2011 38.81 39.35 38.81 39.18 14,829 -0.06(-0.16%)
Nov 11, 2011 38.72 39.51 38.70 39.24 9,181 +0.73(+1.90%)
Nov 10, 2011 38.49 38.67 35.64 38.51 14,548 -0.13(-0.33%)
Nov 09, 2011 37.87 38.72 37.49 38.63 6,792 -0.16(-0.42%)
Nov 08, 2011 37.61 38.80 37.61 38.80 14,455 +1.85(+4.99%)
Nov 07, 2011 36.45 37.45 36.36 36.95 14,117 +0.50(+1.36%)
Nov 04, 2011 36.23 36.47 36.03 36.45 3,002 -0.20(-0.54%)
Nov 03, 2011 36.43 36.82 36.14 36.65 20,618 -0.22(-0.59%)
Nov 02, 2011 36.98 37.42 36.09 36.87 15,265 +0.62(+1.72%)
Nov 01, 2011 36.42 37.01 36.25 36.25 3,891 -0.39(-1.06%)
Oct 31, 2011 36.84 37.35 36.42 36.64 2,503 -1.35(-3.55%)
Oct 28, 2011 37.31 37.99 37.31 37.98 11,885 +0.91(+2.46%)
Oct 27, 2011 36.81 37.96 35.38 37.07 25,188 +0.26(+0.71%)
Oct 26, 2011 36.49 37.61 36.49 36.81 10,851 +0.35(+0.97%)
Oct 25, 2011 36.33 36.74 36.23 36.45 7,453 -0.19(-0.52%)
Oct 24, 2011 36.07 37.04 35.78 36.64 12,767 +0.47(+1.30%)
Oct 21, 2011 36.07 36.22 35.73 36.17 10,966 +0.56(+1.57%)
Oct 20, 2011 36.09 36.40 35.56 35.61 9,778 -0.36(-1.01%)
Oct 19, 2011 35.80 36.26 35.79 35.97 2,304 -0.20(-0.55%)
Oct 18, 2011 35.33 36.46 35.32 36.17 12,328 +0.67(+1.89%)
Oct 17, 2011 36.74 36.83 35.01 35.50 10,534 -1.50(-4.06%)
Oct 14, 2011 36.18 37.68 36.18 37.01 12,736 +1.25(+3.49%)
Oct 13, 2011 36.13 36.60 35.59 35.76 3,738 -0.38(-1.05%)
Oct 12, 2011 36.24 36.40 35.95 36.14 6,577 -0.27(-0.75%)
Oct 11, 2011 35.31 36.41 35.20 36.41 9,364 +0.72(+2.03%)
Oct 10, 2011 34.69 36.11 34.69 35.69 11,838 +1.15(+3.33%)
Oct 07, 2011 34.28 35.13 34.01 34.54 10,173 +0.56(+1.65%)
Oct 06, 2011 32.65 34.48 32.39 33.98 14,106 +1.44(+4.42%)
Oct 05, 2011 31.79 33.54 30.43 32.54 23,918 +0.55(+1.73%)
Oct 04, 2011 32.10 32.28 30.41 31.99 18,691 -0.62(-1.91%)
Oct 03, 2011 32.56 33.29 32.10 32.61 18,773 -0.26(-0.80%)
Sep 30, 2011 33.86 33.98 32.87 32.87 3,805 -0.99(-2.94%)
Sep 29, 2011 34.60 34.60 33.37 33.87 4,731 -0.46(-1.34%)
Sep 28, 2011 33.97 34.69 33.93 34.33 6,695 +0.30(+0.88%)
Sep 27, 2011 33.92 34.74 33.92 34.03 8,616 +0.43(+1.26%)
Sep 26, 2011 31.85 33.60 31.44 33.60 19,516 +1.72(+5.39%)
Sep 23, 2011 33.11 33.92 31.66 31.89 53,865 -1.58(-4.73%)
Sep 22, 2011 35.66 35.78 33.47 33.47 21,068 -2.32(-6.49%)
Sep 21, 2011 36.23 36.35 35.74 35.79 4,404 -0.80(-2.18%)
Sep 20, 2011 35.91 37.14 35.91 36.59 17,545 +0.41(+1.14%)
Sep 19, 2011 35.75 37.49 35.21 36.18 8,102 -0.59(-1.59%)
Sep 16, 2011 37.95 37.95 36.55 36.76 12,481 -1.05(-2.78%)
Sep 15, 2011 38.22 38.22 37.68 37.81 5,294 -0.22(-0.59%)
Sep 14, 2011 37.65 38.22 37.47 38.04 5,233 +0.42(+1.13%)
Sep 13, 2011 37.03 37.64 36.74 37.61 5,163 +0.34(+0.92%)
Sep 12, 2011 36.58 37.30 36.36 37.27 8,698 +0.03(+0.07%)
Sep 09, 2011 36.55 37.26 36.48 37.24 3,044 +0.15(+0.41%)
Sep 08, 2011 36.90 37.63 35.96 37.09 4,497 -0.41(-1.09%)
Sep 07, 2011 36.17 37.62 36.17 37.49 10,627 +1.43(+3.96%)
Sep 06, 2011 35.03 36.09 34.77 36.07 11,402 -0.05(-0.15%)
Sep 02, 2011 36.83 36.83 35.28 36.12 16,519 -1.37(-3.64%)
Sep 01, 2011 37.89 38.47 36.92 37.49 18,240 -0.64(-1.69%)
Aug 31, 2011 38.34 38.58 37.93 38.13 6,544 +0.12(+0.31%)
Aug 30, 2011 37.99 38.57 37.91 38.01 2,676 -0.43(-1.13%)
Aug 29, 2011 37.95 38.72 37.56 38.44 9,061 +0.73(+1.94%)
Aug 26, 2011 37.99 38.85 36.86 37.71 37,698 -0.25(-0.67%)
Aug 25, 2011 38.22 38.65 37.56 37.96 7,076 +0.06(+0.17%)
Aug 24, 2011 38.01 38.72 37.56 37.90 5,772 +0.05(+0.12%)
Aug 23, 2011 38.26 39.01 37.72 37.86 17,245 -0.59(-1.53%)
Aug 22, 2011 38.67 39.19 37.99 38.44 9,848 +0.05(+0.14%)
Aug 19, 2011 39.52 39.80 38.39 38.39 11,484 -1.01(-2.57%)
Aug 18, 2011 39.58 39.72 39.01 39.40 7,211 -0.28(-0.71%)
Aug 17, 2011 39.35 40.07 39.35 39.68 3,288 +0.31(+0.78%)
Aug 16, 2011 38.26 40.17 38.26 39.38 20,339 +0.33(+0.86%)
Aug 15, 2011 38.84 39.93 37.89 39.04 17,781 +0.60(+1.55%)
Aug 12, 2011 37.88 39.27 37.87 38.44 7,933 +0.45(+1.19%)
Aug 11, 2011 36.84 37.99 36.55 37.99 11,126 +1.47(+4.02%)
Aug 10, 2011 36.23 37.61 35.56 36.52 12,875 +0.23(+0.64%)
Aug 09, 2011 35.43 37.87 32.56 36.29 19,050 +1.24(+3.54%)
Aug 08, 2011 35.43 36.64 35.05 35.05 23,455 -3.52(-9.14%)
Aug 05, 2011 38.62 39.44 33.66 38.58 40,081 -0.42(-1.08%)
Aug 04, 2011 39.77 40.26 38.29 39.00 21,097 -0.98(-2.44%)
Aug 03, 2011 40.71 40.71 39.31 39.97 17,455 -0.90(-2.21%)
Aug 02, 2011 40.71 41.76 40.13 40.88 17,938 -0.26(-0.64%)
Aug 01, 2011 40.18 41.51 39.96 41.14 32,262 +0.51(+1.25%)
Jul 29, 2011 39.85 41.15 39.24 40.63 9,558 +0.76(+1.92%)
Jul 28, 2011 40.30 40.47 39.82 39.87 10,703 -0.38(-0.96%)
Jul 27, 2011 40.81 40.81 40.25 40.25 6,410 -0.80(-1.96%)
Jul 26, 2011 41.33 41.73 40.85 41.06 8,234 -0.40(-0.96%)
Jul 25, 2011 40.88 41.96 40.74 41.46 17,902 -0.16(-0.39%)
Jul 22, 2011 41.57 41.62 41.26 41.62 2,155 -0.05(-0.13%)
Jul 21, 2011 41.47 41.93 41.47 41.67 16,155 +0.22(+0.53%)
Jul 20, 2011 41.70 41.70 41.09 41.45 8,196 +0.05(+0.12%)
Jul 19, 2011 40.28 41.56 40.28 41.40 19,801 +0.77(+1.90%)
Jul 18, 2011 40.80 40.95 40.07 40.63 17,796 -0.79(-1.91%)
Jul 15, 2011 41.35 41.90 41.35 41.42 7,414 +0.17(+0.42%)
Jul 14, 2011 41.66 42.38 41.23 41.25 23,839 -0.38(-0.90%)
Jul 13, 2011 41.82 42.10 41.34 41.62 13,963 +0.24(+0.58%)
Jul 12, 2011 41.70 42.12 41.30 41.38 20,726 -0.47(-1.12%)
Jul 11, 2011 41.44 42.51 41.31 41.85 20,093 -0.27(-0.65%)
Jul 08, 2011 41.51 42.31 41.23 42.13 14,657 +0.16(+0.39%)
Jul 07, 2011 41.43 42.48 41.43 41.96 15,177 +0.59(+1.42%)
Jul 06, 2011 42.61 42.61 41.08 41.38 12,195 -1.12(-2.64%)
Jul 05, 2011 41.23 42.50 41.23 42.50 15,755 +0.84(+2.02%)
Jul 01, 2011 41.28 41.69 41.21 41.66 7,130 +0.76(+1.86%)
Jun 30, 2011 40.82 41.22 40.32 40.90 8,144 +0.07(+0.18%)
Jun 29, 2011 40.28 41.12 39.80 40.82 8,295 +0.71(+1.78%)
Jun 28, 2011 39.35 40.30 39.35 40.11 4,528 +0.76(+1.93%)
Jun 27, 2011 39.15 39.71 38.91 39.35 10,192 -0.15(-0.39%)
Jun 24, 2011 38.58 40.57 38.58 39.50 13,039 +0.92(+2.39%)
Jun 23, 2011 40.83 40.83 38.23 38.58 43,626 -2.53(-6.16%)
Jun 22, 2011 41.77 42.09 41.09 41.11 23,503 -1.01(-2.40%)
Jun 21, 2011 41.88 42.65 41.51 42.13 8,775 +0.00(+0.00%)
Jun 20, 2011 42.31 42.61 41.99 42.13 8,052 -0.16(-0.39%)
Jun 17, 2011 42.52 42.96 42.29 42.29 7,640 -0.45(-1.06%)
Jun 16, 2011 42.42 43.39 41.49 42.74 13,942 +0.27(+0.64%)
Jun 15, 2011 41.75 42.76 41.61 42.47 6,108 +0.87(+2.10%)
Jun 14, 2011 41.34 42.15 41.17 41.60 13,871 +0.48(+1.18%)
Jun 13, 2011 41.98 42.06 41.11 41.11 10,890 -1.12(-2.66%)
Jun 10, 2011 44.51 44.61 41.95 42.23 14,657 -2.16(-4.87%)
Jun 09, 2011 43.82 44.55 43.82 44.40 13,029 +0.30(+0.68%)
Jun 08, 2011 43.27 44.31 43.18 44.10 14,891 +1.00(+2.31%)
Jun 07, 2011 43.18 43.39 42.52 43.10 5,914 -0.23(-0.53%)
Jun 06, 2011 42.75 43.33 42.29 43.33 8,317 +0.85(+2.00%)
Jun 03, 2011 43.08 44.26 42.48 42.48 12,883 +0.36(+0.86%)
May 24, 2011 42.06 42.15 41.75 42.12 24,117 +0.24(+0.56%)
May 23, 2011 41.61 42.15 41.19 41.88 9,285 -0.06(-0.14%)
May 20, 2011 41.97 42.06 41.64 41.94 4,864 -0.20(-0.48%)
May 19, 2011 41.96 42.28 41.35 42.14 48,730 -0.14(-0.32%)
May 18, 2011 41.66 42.49 41.44 42.28 26,703 +0.13(+0.30%)
May 17, 2011 42.81 42.81 41.97 42.15 5,535 -1.29(-2.97%)
May 16, 2011 42.42 43.44 42.42 43.44 8,333 +1.01(+2.37%)
May 13, 2011 43.06 43.60 42.42 42.43 8,995 -0.54(-1.26%)
May 12, 2011 42.61 43.65 42.33 42.98 12,538 +0.41(+0.96%)
May 11, 2011 42.88 43.46 42.45 42.57 9,854 -0.49(-1.14%)
May 10, 2011 42.51 44.22 42.51 43.06 10,540 +0.55(+1.29%)
May 09, 2011 41.35 42.94 41.35 42.51 4,731 +1.57(+3.84%)
May 06, 2011 40.09 41.38 39.50 40.94 8,193 +0.85(+2.12%)
May 05, 2011 40.16 41.24 39.54 40.09 8,354 -0.52(-1.29%)
May 04, 2011 43.05 43.05 38.96 40.62 31,954 -1.88(-4.43%)
May 03, 2011 43.14 43.44 42.50 42.50 11,247 -0.99(-2.29%)
May 02, 2011 43.49 43.49 43.49 43.49 12,462 +0.52(+1.22%)
Apr 29, 2011 43.08 43.46 42.94 42.97 3,071 -0.13(-0.29%)
Apr 28, 2011 43.70 44.13 43.09 43.09 12,823 -0.61(-1.39%)
Apr 27, 2011 43.75 44.13 43.57 43.70 6,332 -0.43(-0.98%)
Apr 26, 2011 44.60 44.60 43.43 44.13 7,434 -0.04(-0.10%)
Apr 25, 2011 44.73 44.75 43.77 44.18 10,044 +0.06(+0.14%)
Apr 21, 2011 43.87 44.35 43.80 44.12 4,382 -0.09(-0.20%)
Apr 20, 2011 42.95 44.35 42.94 44.21 11,809 +1.40(+3.28%)
Apr 19, 2011 42.59 42.80 42.24 42.80 7,587 +0.22(+0.51%)
Apr 18, 2011 44.05 44.19 42.51 42.59 8,072 -1.56(-3.52%)
Apr 15, 2011 42.74 44.22 42.74 44.14 11,639 +1.20(+2.79%)
Apr 14, 2011 43.42 43.42 42.23 42.95 8,081 -0.89(-2.04%)
Apr 13, 2011 43.81 44.31 43.78 43.84 5,701 +0.13(+0.30%)
Apr 12, 2011 43.72 44.17 42.19 43.71 12,849 -0.49(-1.11%)
Apr 11, 2011 43.47 44.31 43.47 44.20 12,598 -0.03(-0.06%)
Apr 08, 2011 43.77 44.81 43.50 44.22 18,004 +0.81(+1.85%)
Apr 07, 2011 42.35 43.42 42.05 43.42 37,617 +1.36(+3.23%)
Apr 06, 2011 41.02 42.72 40.80 42.06 22,982 +1.02(+2.49%)
Apr 05, 2011 40.64 41.16 40.64 41.04 17,139 -0.43(-1.05%)
Apr 04, 2011 40.45 41.47 40.18 41.47 13,652 +1.20(+2.97%)
Apr 01, 2011 40.47 41.11 39.99 40.28 19,254 -0.12(-0.30%)
Mar 31, 2011 41.12 41.62 39.96 40.40 16,045 -0.57(-1.39%)
Mar 30, 2011 40.92 41.47 39.77 40.97 9,388 -0.01(-0.02%)
Mar 29, 2011 40.88 41.29 40.35 40.98 6,779 +0.12(+0.30%)
Mar 28, 2011 40.36 41.29 40.29 40.86 7,634 +0.29(+0.70%)
Mar 25, 2011 41.22 41.47 39.62 40.57 28,737 -1.04(-2.50%)
Mar 24, 2011 41.79 41.97 41.61 41.61 3,145 +0.01(+0.02%)
Mar 23, 2011 41.58 41.84 41.58 41.60 2,484 +0.15(+0.36%)
Mar 22, 2011 41.61 41.83 41.07 41.45 4,759 -0.02(-0.05%)
Mar 21, 2011 41.61 41.75 41.47 41.47 14,877 +0.77(+1.89%)
Mar 18, 2011 40.20 41.03 40.20 40.71 8,619 +0.90(+2.27%)
Mar 17, 2011 38.78 41.22 38.24 39.80 40,383 +1.02(+2.63%)
Mar 16, 2011 38.90 39.12 37.67 38.78 9,746 -0.77(-1.95%)
Mar 15, 2011 39.92 39.92 39.24 39.55 7,884 +0.14(+0.35%)
Mar 14, 2011 40.25 40.25 37.32 39.42 56,960 -0.78(-1.95%)
Mar 11, 2011 40.71 40.71 40.18 40.20 5,171 -0.29(-0.72%)
Mar 10, 2011 40.76 40.76 40.03 40.49 7,327 -0.51(-1.24%)
Mar 09, 2011 41.19 41.71 41.00 41.00 10,296 -0.40(-0.96%)
Mar 08, 2011 42.65 42.65 39.86 41.39 24,107 -1.31(-3.07%)
Mar 07, 2011 42.86 43.26 42.70 42.70 6,425 +0.02(+0.04%)
Mar 04, 2011 42.33 42.95 42.33 42.69 8,499 +0.22(+0.53%)
Mar 03, 2011 43.04 43.22 42.38 42.46 15,618 -0.28(-0.65%)
Mar 02, 2011 41.82 42.89 41.52 42.74 22,422 +1.32(+3.19%)
Mar 01, 2011 40.69 41.42 40.42 41.42 27,946 +0.73(+1.79%)
Feb 28, 2011 39.77 41.56 39.54 40.69 40,054 +0.66(+1.65%)
Feb 25, 2011 39.98 40.25 39.76 40.03 7,511 +0.05(+0.13%)
Feb 24, 2011 39.23 40.32 39.23 39.98 10,119 +0.45(+1.14%)
Feb 23, 2011 38.40 40.01 38.10 39.53 11,948 +0.74(+1.90%)
Feb 22, 2011 39.93 40.09 38.55 38.79 10,239 -1.22(-3.04%)
Feb 18, 2011 40.16 40.33 39.96 40.01 10,122 -0.25(-0.63%)
Feb 17, 2011 40.11 40.38 40.11 40.26 9,585 -0.18(-0.45%)
Feb 16, 2011 39.56 40.44 39.01 40.44 9,057 +1.10(+2.79%)
Feb 15, 2011 38.94 40.23 38.74 39.34 7,962 +0.27(+0.70%)
Feb 14, 2011 39.71 39.71 38.43 39.07 8,069 -0.51(-1.29%)
Feb 11, 2011 39.58 40.47 39.32 39.58 19,838 +0.25(+0.64%)
Feb 10, 2011 37.96 39.66 37.80 39.32 25,309 +1.50(+3.98%)
Feb 09, 2011 37.70 37.82 37.43 37.82 13,762 +0.54(+1.45%)
Feb 08, 2011 37.30 37.59 37.04 37.28 20,614 +0.07(+0.19%)
Feb 07, 2011 36.25 37.44 36.13 37.21 11,757 +1.08(+2.99%)
Feb 04, 2011 36.95 36.97 34.75 36.13 12,984 -0.86(-2.31%)
Feb 03, 2011 36.02 37.26 35.78 36.98 14,490 +0.86(+2.38%)
Feb 02, 2011 34.44 36.18 34.27 36.12 8,339 +1.61(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.