Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.73	47.90	46.71	47.36	14,406	-0.14(-0.29%)
Jan 30, 2013	47.39	47.94	47.26	47.49	11,716	-0.05(-0.12%)
Jan 29, 2013	47.12	47.93	47.12	47.55	7,847	+0.43(+0.91%)
Jan 28, 2013	47.95	48.52	47.04	47.12	29,475	-0.85(-1.77%)
Jan 25, 2013	48.09	48.13	47.76	47.97	16,677	-0.12(-0.25%)
Jan 24, 2013	48.90	48.90	48.08	48.09	7,957	-0.41(-0.85%)
Jan 23, 2013	49.37	49.55	48.45	48.50	30,055	-1.10(-2.21%)
Jan 22, 2013	49.72	49.72	49.21	49.59	5,278	-0.04(-0.07%)
Jan 18, 2013	48.77	49.78	48.77	49.63	9,532	+0.62(+1.27%)
Jan 17, 2013	48.71	49.41	48.63	49.01	8,446	+0.14(+0.28%)
Jan 16, 2013	49.14	49.56	48.65	48.87	8,540	-0.31(-0.63%)
Jan 15, 2013	48.42	49.77	48.41	49.18	6,866	+0.20(+0.41%)
Jan 14, 2013	48.79	49.92	48.59	48.98	10,439	-0.07(-0.15%)
Jan 11, 2013	50.22	50.22	48.97	49.05	12,943	-0.95(-1.90%)
Jan 10, 2013	50.23	50.23	49.78	50.00	6,291	-0.23(-0.45%)
Jan 09, 2013	49.22	50.23	48.42	50.23	13,287	+1.27(+2.59%)
Jan 08, 2013	49.22	49.68	48.95	48.96	8,111	-0.56(-1.12%)
Jan 07, 2013	48.00	49.52	47.55	49.52	9,006	+1.20(+2.48%)
Jan 04, 2013	48.67	48.68	48.00	48.32	9,668	-0.31(-0.64%)
Jan 03, 2013	48.21	49.03	48.21	48.63	9,687	+0.42(+0.87%)
Jan 02, 2013	48.95	49.26	47.50	48.21	18,767	-0.58(-1.20%)
Dec 31, 2012	48.63	49.32	47.49	48.80	11,563	+0.48(+1.00%)
Dec 28, 2012	47.75	48.46	47.73	48.31	8,839	+0.47(+0.97%)
Dec 27, 2012	48.53	49.15	47.49	47.85	27,190	-0.93(-1.91%)
Dec 26, 2012	49.51	49.51	48.64	48.78	12,029	-0.45(-0.91%)
Dec 24, 2012	49.32	49.86	49.23	49.23	15,542	-0.64(-1.28%)
Dec 21, 2012	50.56	50.56	49.55	49.87	17,324	-1.01(-1.99%)
Dec 20, 2012	50.68	51.91	49.78	50.88	29,600	+0.38(+0.76%)
Dec 19, 2012	50.46	50.63	49.71	50.50	11,863	-0.14(-0.27%)
Dec 18, 2012	50.28	50.98	50.00	50.63	16,621	+0.58(+1.15%)
Dec 17, 2012	50.31	50.60	49.97	50.06	12,274	-0.72(-1.42%)
Dec 14, 2012	51.15	51.15	50.64	50.78	3,504	+0.55(+1.09%)
Dec 13, 2012	51.27	51.30	50.23	50.23	21,736	-1.14(-2.22%)
Dec 12, 2012	50.98	51.66	50.65	51.37	8,804	+0.77(+1.52%)
Dec 11, 2012	52.05	52.26	50.30	50.61	18,328	-1.28(-2.47%)
Dec 10, 2012	51.97	52.63	51.50	51.89	8,804	+0.43(+0.83%)
Dec 07, 2012	52.04	52.28	51.46	51.46	3,903	-0.45(-0.88%)
Dec 06, 2012	51.70	51.99	51.55	51.92	9,263	-0.09(-0.17%)
Dec 05, 2012	51.66	52.28	51.37	52.01	19,094	-0.73(-1.38%)
Dec 04, 2012	51.83	52.94	50.81	52.73	32,093	+0.64(+1.22%)
Nov 30, 2012	50.90	52.51	50.56	52.10	16,047	+0.80(+1.56%)
Nov 29, 2012	50.73	51.36	50.11	51.30	5,482	+1.29(+2.58%)
Nov 28, 2012	51.09	51.76	50.01	50.01	17,932	-1.45(-2.81%)
Nov 27, 2012	51.63	51.90	50.97	51.45	25,745	-0.79(-1.51%)
Nov 26, 2012	53.63	53.91	52.19	52.24	14,333	-1.45(-2.71%)
Nov 23, 2012	54.04	54.10	53.32	53.70	1,102	+0.15(+0.27%)
Nov 21, 2012	52.97	54.01	52.73	53.55	3,764	+0.00(+0.00%)
Nov 20, 2012	52.90	53.63	52.37	53.55	6,502	+0.55(+1.04%)
Nov 19, 2012	52.55	53.83	51.83	53.00	12,617	+0.60(+1.15%)
Nov 16, 2012	52.58	52.58	51.32	52.40	5,939	+0.12(+0.23%)
Nov 15, 2012	52.25	52.28	51.43	52.28	6,783	+0.23(+0.44%)
Nov 14, 2012	52.00	52.58	50.73	52.05	14,282	+0.20(+0.39%)
Nov 13, 2012	52.19	52.43	50.94	51.85	12,101	-0.61(-1.16%)
Nov 12, 2012	52.05	52.57	50.65	52.46	13,981	+0.75(+1.44%)
Nov 09, 2012	51.79	52.05	50.50	51.72	13,112	-0.34(-0.65%)
Nov 08, 2012	52.10	52.22	51.53	52.05	6,956	+0.17(+0.33%)
Nov 07, 2012	52.28	52.28	51.45	51.88	8,290	-0.13(-0.24%)
Nov 06, 2012	50.39	52.93	49.23	52.01	17,348	+1.32(+2.60%)
Nov 05, 2012	48.12	50.92	48.09	50.69	9,204	+2.46(+5.11%)
Nov 02, 2012	48.32	49.35	47.29	48.23	14,605	-0.19(-0.39%)
Nov 01, 2012	47.82	48.46	47.60	48.42	5,278	+0.57(+1.20%)
Oct 31, 2012	48.35	49.10	47.84	47.84	8,640	-1.17(-2.39%)
Oct 26, 2012	48.02	49.02	49.02	49.02	6,599	+0.62(+1.28%)
Oct 25, 2012	48.72	48.72	47.28	48.40	16,635	-0.39(-0.81%)
Oct 24, 2012	48.70	49.36	48.69	48.79	16,959	-0.22(-0.45%)
Oct 23, 2012	49.41	49.41	48.32	49.01	8,885	-1.77(-3.49%)
Oct 19, 2012	50.57	51.02	50.57	50.78	10,715	-0.09(-0.17%)
Oct 18, 2012	51.10	51.36	50.56	50.87	10,056	-0.35(-0.68%)
Oct 17, 2012	50.92	51.36	50.54	51.22	16,334	+0.29(+0.57%)
Oct 16, 2012	50.63	51.10	50.46	50.93	5,204	+0.35(+0.68%)
Oct 15, 2012	50.96	50.96	50.56	50.58	770	-0.15(-0.30%)
Oct 12, 2012	50.01	50.73	49.65	50.73	23,644	+0.67(+1.34%)
Oct 11, 2012	51.09	51.09	49.78	50.06	8,634	-0.93(-1.82%)
Oct 10, 2012	50.92	51.27	50.28	50.99	8,800	+0.15(+0.30%)
Oct 09, 2012	50.94	51.22	50.46	50.83	5,861	+0.13(+0.25%)
Oct 08, 2012	49.79	50.83	49.45	50.71	4,892	+0.94(+1.88%)
Oct 05, 2012	50.48	50.48	49.38	49.77	16,139	-0.75(-1.49%)
Oct 04, 2012	49.55	51.43	49.55	50.53	12,327	+1.16(+2.36%)
Oct 03, 2012	49.73	49.74	49.01	49.36	16,123	-0.10(-0.20%)
Oct 02, 2012	49.56	49.56	49.46	49.46	22,198	-0.07(-0.15%)
Oct 01, 2012	49.73	50.30	49.45	49.53	13,963	-0.38(-0.77%)
Sep 28, 2012	49.48	50.61	49.05	49.92	9,612	+0.45(+0.91%)
Sep 27, 2012	49.38	49.94	49.24	49.47	14,976	-0.42(-0.85%)
Sep 26, 2012	50.43	50.43	49.71	49.89	6,129	-0.26(-0.53%)
Sep 25, 2012	50.67	50.85	50.03	50.15	7,059	+0.06(+0.13%)
Sep 24, 2012	51.72	51.88	50.02	50.09	10,687	-1.50(-2.91%)
Sep 21, 2012	51.78	52.00	51.38	51.59	6,288	-0.20(-0.39%)
Sep 20, 2012	50.60	51.96	50.60	51.79	6,159	+1.19(+2.35%)
Sep 19, 2012	48.52	50.91	48.52	50.60	27,389	+0.94(+1.89%)
Sep 18, 2012	50.63	51.27	48.96	49.66	24,137	-0.72(-1.43%)
Sep 17, 2012	50.75	50.91	49.95	50.38	13,122	-0.21(-0.41%)
Sep 14, 2012	52.29	52.29	50.01	50.59	14,526	-0.41(-0.80%)
Sep 13, 2012	52.38	53.33	50.01	51.00	15,791	-1.42(-2.71%)
Sep 12, 2012	53.01	53.70	52.10	52.42	1,999	-0.35(-0.65%)
Sep 11, 2012	52.96	52.96	52.71	52.76	4,451	-0.54(-1.01%)
Sep 10, 2012	52.33	53.64	52.33	53.30	31,719	-0.34(-0.63%)
Sep 07, 2012	53.68	53.68	53.20	53.63	7,881	+0.08(+0.15%)
Sep 06, 2012	53.87	54.41	53.36	53.55	3,959	-0.09(-0.17%)
Sep 05, 2012	53.92	54.39	53.61	53.64	10,770	+0.07(+0.14%)
Sep 04, 2012	54.11	54.11	53.43	53.57	6,284	+0.12(+0.22%)
Aug 31, 2012	54.41	54.45	53.27	53.45	7,970	-0.45(-0.84%)
Aug 30, 2012	54.23	54.23	52.49	53.91	6,169	-0.32(-0.59%)
Aug 29, 2012	54.19	54.44	54.00	54.23	8,967	-0.19(-0.34%)
Aug 27, 2012	54.53	55.41	54.30	54.41	6,269	-0.05(-0.09%)
Aug 24, 2012	54.66	54.95	53.85	54.46	5,691	+0.09(+0.17%)
Aug 23, 2012	54.34	54.85	54.34	54.37	1,985	-0.32(-0.58%)
Aug 22, 2012	54.73	54.73	54.41	54.69	3,024	-0.05(-0.09%)
Aug 21, 2012	54.03	55.07	53.82	54.73	6,525	+1.15(+2.14%)
Aug 20, 2012	53.28	54.13	53.27	53.59	6,674	+0.04(+0.07%)
Aug 17, 2012	53.74	53.74	52.74	53.55	11,526	-0.91(-1.67%)
Aug 16, 2012	55.38	55.38	53.63	54.46	10,744	-0.66(-1.20%)
Aug 15, 2012	54.46	55.41	54.46	55.13	3,979	+0.51(+0.93%)
Aug 14, 2012	53.81	55.01	53.44	54.62	4,014	+0.20(+0.37%)
Aug 13, 2012	53.01	54.55	52.99	54.42	3,197	+1.27(+2.40%)
Aug 10, 2012	53.52	54.48	53.14	53.14	7,097	-0.64(-1.18%)
Aug 09, 2012	54.42	54.46	53.78	53.78	12,538	-0.68(-1.25%)
Aug 08, 2012	53.27	55.19	53.14	54.46	29,282	+0.84(+1.56%)
Aug 07, 2012	53.44	53.63	52.34	53.63	6,823	+0.53(+0.99%)
Aug 06, 2012	52.49	53.45	52.49	53.10	4,982	+0.36(+0.69%)
Aug 03, 2012	52.11	52.90	51.75	52.73	5,690	+0.82(+1.58%)
Aug 02, 2012	50.55	51.96	50.42	51.92	11,583	+1.23(+2.42%)
Aug 01, 2012	50.97	51.23	50.69	50.69	12,090	-0.28(-0.55%)
Jul 31, 2012	51.37	51.83	50.66	50.97	6,502	-0.36(-0.71%)
Jul 30, 2012	51.13	52.62	51.01	51.33	13,660	+0.11(+0.21%)
Jul 27, 2012	51.16	51.37	50.92	51.23	6,582	+0.25(+0.50%)
Jul 26, 2012	51.14	51.53	50.73	50.97	9,147	-0.26(-0.51%)
Jul 25, 2012	51.20	51.37	50.36	51.23	6,280	+0.05(+0.09%)
Jul 24, 2012	50.57	51.38	50.53	51.19	8,936	+0.36(+0.72%)
Jul 23, 2012	50.91	51.51	50.35	50.83	7,756	-0.59(-1.15%)
Jul 20, 2012	51.45	52.04	50.01	51.42	7,896	-0.26(-0.51%)
Jul 19, 2012	50.59	51.99	50.59	51.68	6,817	+0.91(+1.79%)
Jul 18, 2012	50.54	51.28	50.54	50.77	8,562	+0.12(+0.23%)
Jul 17, 2012	50.46	51.05	50.14	50.65	12,010	+0.21(+0.41%)
Jul 16, 2012	51.04	51.59	50.39	50.44	11,475	-0.65(-1.26%)
Jul 13, 2012	50.65	51.09	50.53	51.09	8,372	+0.09(+0.18%)
Jul 12, 2012	50.14	51.03	50.10	51.00	8,080	+0.17(+0.34%)
Jul 11, 2012	51.25	51.25	50.54	50.83	10,325	-0.15(-0.30%)
Jul 10, 2012	51.36	51.36	50.51	50.98	7,845	-0.05(-0.09%)
Jul 09, 2012	50.12	51.03	50.04	51.03	9,014	+0.71(+1.41%)
Jul 06, 2012	50.85	50.85	50.01	50.32	8,883	-0.94(-1.83%)
Jul 05, 2012	51.46	51.51	50.10	51.25	13,891	-0.37(-0.72%)
Jul 03, 2012	52.15	52.15	51.39	51.63	12,357	-0.28(-0.54%)
Jul 02, 2012	51.80	51.93	51.29	51.91	10,361	+0.01(+0.02%)
Jun 29, 2012	52.34	52.57	51.74	51.90	7,698	+0.16(+0.32%)
Jun 28, 2012	51.80	52.46	51.31	51.73	8,323	+0.05(+0.09%)
Jun 27, 2012	52.30	52.64	51.37	51.69	7,971	-0.22(-0.42%)
Jun 26, 2012	52.33	52.65	51.82	51.91	6,902	-0.69(-1.31%)
Jun 25, 2012	52.46	52.66	51.74	52.60	3,942	-0.05(-0.09%)
Jun 22, 2012	52.20	52.73	51.28	52.64	5,357	+0.17(+0.32%)
Jun 21, 2012	51.71	52.73	51.30	52.47	6,269	+1.19(+2.33%)
Jun 20, 2012	52.33	52.84	51.28	51.28	12,649	-0.81(-1.55%)
Jun 19, 2012	52.51	52.77	51.89	52.09	9,073	-0.51(-0.97%)
Jun 18, 2012	51.99	52.64	51.29	52.60	6,357	+0.40(+0.77%)
Jun 15, 2012	52.05	52.58	51.47	52.20	5,664	-0.23(-0.44%)
Jun 14, 2012	51.24	52.68	51.24	52.43	10,742	+1.23(+2.40%)
Jun 13, 2012	51.83	52.83	51.20	51.20	9,092	-1.24(-2.36%)
Jun 12, 2012	51.98	52.71	51.28	52.43	11,763	+0.85(+1.66%)
Jun 11, 2012	52.73	52.73	51.33	51.58	9,518	-1.02(-1.95%)
Jun 08, 2012	51.92	52.67	51.83	52.60	9,728	+0.14(+0.27%)
Jun 07, 2012	53.03	53.04	51.83	52.46	13,484	-0.60(-1.13%)
Jun 06, 2012	51.64	53.06	51.37	53.06	6,244	+1.25(+2.40%)
Jun 05, 2012	51.15	51.98	50.63	51.82	4,938	+0.34(+0.67%)
Jun 04, 2012	51.59	51.78	51.05	51.47	4,193	-0.14(-0.28%)
Jun 01, 2012	51.46	51.73	50.93	51.62	17,486	-0.41(-0.79%)
May 31, 2012	50.93	52.19	50.14	52.03	9,601	+1.11(+2.18%)
May 30, 2012	50.83	51.17	49.28	50.92	7,024	-0.10(-0.20%)
May 29, 2012	49.98	51.27	49.77	51.02	9,158	+0.89(+1.78%)
May 25, 2012	50.12	50.47	49.34	50.13	6,916	+0.48(+0.97%)
May 24, 2012	50.87	51.04	49.57	49.64	6,155	-1.08(-2.13%)
May 23, 2012	52.11	52.11	49.30	50.73	14,526	-0.90(-1.74%)
May 22, 2012	52.30	52.73	51.49	51.63	11,727	-0.81(-1.54%)
May 21, 2012	50.92	52.52	50.25	52.43	16,866	+1.68(+3.31%)
May 18, 2012	52.00	52.00	50.17	50.75	16,469	-0.35(-0.68%)
May 17, 2012	52.73	52.92	50.28	51.10	28,966	-1.75(-3.30%)
May 16, 2012	54.55	54.55	52.75	52.84	28,718	-1.38(-2.54%)
May 15, 2012	54.55	54.55	53.69	54.22	22,774	-0.30(-0.54%)
May 14, 2012	54.10	55.44	53.66	54.52	28,342	+0.19(+0.35%)
May 11, 2012	53.98	55.54	53.65	54.33	29,974	-0.02(-0.03%)
May 10, 2012	53.50	54.46	53.10	54.34	12,725	+0.99(+1.86%)
May 09, 2012	54.54	54.93	52.73	53.35	37,237	-1.31(-2.40%)
May 08, 2012	54.92	55.93	53.81	54.66	25,509	+0.11(+0.20%)
May 07, 2012	52.73	54.55	52.05	54.55	47,749	+2.26(+4.33%)
May 04, 2012	52.21	52.73	52.05	52.29	7,874	-0.25(-0.47%)
May 03, 2012	52.50	52.78	52.10	52.53	10,306	+0.03(+0.05%)
May 02, 2012	52.49	53.14	52.28	52.51	8,464	-0.23(-0.44%)
May 01, 2012	51.74	53.46	51.74	52.74	23,292	+0.75(+1.44%)
Apr 30, 2012	52.74	53.09	51.09	51.99	11,106	-1.49(-2.79%)
Apr 27, 2012	52.53	53.64	51.37	53.48	9,945	+0.73(+1.38%)
Apr 26, 2012	52.99	53.34	52.05	52.75	32,306	-0.41(-0.77%)
Apr 25, 2012	53.19	53.33	52.51	53.16	23,788	+0.28(+0.53%)
Apr 24, 2012	52.62	53.33	52.08	52.88	23,894	+0.47(+0.89%)
Apr 23, 2012	52.44	53.32	51.12	52.42	26,365	-0.15(-0.28%)
Apr 20, 2012	48.37	54.09	48.37	52.56	62,239	+2.02(+3.99%)
Apr 19, 2012	49.98	51.19	49.11	50.54	22,486	+1.05(+2.11%)
Apr 18, 2012	48.64	52.89	48.64	49.50	94,237	+1.51(+3.15%)
Apr 17, 2012	47.20	48.80	47.20	47.99	15,885	+0.78(+1.66%)
Apr 16, 2012	47.08	47.79	47.08	47.21	5,343	+0.47(+1.01%)
Apr 13, 2012	46.82	46.82	46.25	46.73	7,115	-0.08(-0.17%)
Apr 12, 2012	46.28	46.82	45.85	46.82	12,944	+1.30(+2.86%)
Apr 11, 2012	46.02	46.37	44.76	45.51	22,761	+0.05(+0.11%)
Apr 10, 2012	45.64	48.08	43.64	45.46	50,339	+0.05(+0.10%)
Apr 09, 2012	44.48	45.46	44.48	45.42	14,046	+0.55(+1.22%)
Apr 05, 2012	44.19	45.23	44.16	44.87	12,327	+0.33(+0.73%)
Apr 04, 2012	44.10	44.54	43.75	44.54	9,698	+0.26(+0.60%)
Apr 03, 2012	43.11	44.28	43.11	44.28	28,366	+0.27(+0.62%)
Apr 02, 2012	43.45	44.10	43.02	44.01	17,065	+1.15(+2.67%)
Mar 30, 2012	43.04	43.04	42.45	42.86	4,410	-0.33(-0.76%)
Mar 29, 2012	42.28	43.34	42.19	43.19	15,889	+0.77(+1.82%)
Mar 28, 2012	42.59	42.73	42.23	42.41	9,755	-0.45(-1.04%)
Mar 27, 2012	43.03	43.04	42.52	42.86	19,184	+0.13(+0.30%)
Mar 26, 2012	42.02	43.01	42.02	42.73	14,808	+0.47(+1.12%)
Mar 23, 2012	41.20	42.35	41.18	42.26	6,461	+0.77(+1.86%)
Mar 22, 2012	40.96	41.52	40.64	41.49	6,721	+0.55(+1.36%)
Mar 21, 2012	41.03	41.26	40.73	40.93	3,299	+0.02(+0.06%)
Mar 20, 2012	41.10	41.35	40.60	40.91	8,668	-0.55(-1.32%)
Mar 19, 2012	41.81	42.05	41.30	41.46	20,923	-0.38(-0.90%)
Mar 16, 2012	42.32	42.73	41.83	41.83	13,359	-0.15(-0.35%)
Mar 15, 2012	42.24	42.31	41.89	41.98	8,497	+0.05(+0.11%)
Mar 14, 2012	42.34	42.51	41.86	41.93	10,758	-0.25(-0.60%)
Mar 13, 2012	42.01	42.37	42.01	42.19	6,010	+0.09(+0.21%)
Mar 12, 2012	42.31	42.31	41.77	42.10	3,019	+0.05(+0.12%)
Mar 09, 2012	42.02	42.37	41.66	42.05	8,219	+0.04(+0.09%)
Mar 08, 2012	40.92	42.02	40.91	42.02	7,665	+1.01(+2.46%)
Mar 07, 2012	40.33	41.08	40.31	41.01	10,918	+0.60(+1.49%)
Mar 06, 2012	39.63	40.41	39.63	40.41	1,992	+0.24(+0.59%)
Mar 05, 2012	40.44	40.67	39.35	40.17	18,148	-0.33(-0.81%)
Mar 02, 2012	40.62	40.91	40.31	40.50	2,618	-0.21(-0.51%)
Mar 01, 2012	40.40	41.26	40.10	40.71	79,765	+0.14(+0.33%)
Feb 29, 2012	40.56	40.66	40.03	40.57	29,782	-0.04(-0.09%)
Feb 28, 2012	40.71	40.89	40.50	40.61	6,852	-0.35(-0.86%)
Feb 27, 2012	41.20	41.41	40.96	40.96	9,278	-0.20(-0.48%)
Feb 24, 2012	40.92	41.17	40.71	41.16	6,716	+0.48(+1.18%)
Feb 23, 2012	40.71	41.15	40.62	40.68	12,409	+0.24(+0.60%)
Feb 22, 2012	40.65	40.69	40.27	40.43	7,537	-0.14(-0.33%)
Feb 21, 2012	40.43	40.61	40.03	40.57	26,498	+0.14(+0.34%)
Feb 17, 2012	40.36	40.43	40.06	40.43	9,401	+0.16(+0.40%)
Feb 16, 2012	40.27	40.34	38.92	40.27	19,291	+0.11(+0.27%)
Feb 15, 2012	40.43	40.43	39.80	40.16	9,445	-0.22(-0.55%)
Feb 14, 2012	40.81	40.81	40.24	40.38	15,128	-0.49(-1.21%)
Feb 13, 2012	40.94	41.06	40.40	40.88	12,471	+0.31(+0.76%)
Feb 10, 2012	40.38	40.95	40.16	40.57	9,783	+0.14(+0.34%)
Feb 09, 2012	40.51	40.70	40.22	40.43	12,201	+0.03(+0.06%)
Feb 08, 2012	40.48	40.70	40.25	40.41	9,307	+0.08(+0.20%)
Feb 07, 2012	39.86	40.47	39.41	40.33	13,164	+0.62(+1.55%)
Feb 06, 2012	39.26	39.84	38.99	39.71	11,969	+0.23(+0.57%)
Feb 03, 2012	39.94	39.94	39.04	39.48	12,325	-0.12(-0.30%)
Feb 02, 2012	39.90	39.90	39.23	39.60	32,659	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.