Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0395	0.0395	0.0395	0.0395	30,000	+0.01(+33.00%)
Jan 29, 2020		0.0297	0.0297	0.0297	0	+0.00(+1.71%)
Jan 27, 2020		0.0292	0.0292	0.0292	0	-0.00(-12.84%)
Jan 24, 2020	0.0335	0.0335	0.0335	0.0335	3,200	-0.00(-6.94%)
Jan 23, 2020		0.0360	0.0360	0.0360	9	+0.00(+0.00%)
Jan 22, 2020		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Jan 21, 2020	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-10.00%)
Jan 17, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jan 16, 2020	0.0319	0.0400	0.0319	0.0400	25,586	+0.00(+2.56%)
Jan 15, 2020		0.0390	0.0390	0.0390	1	+0.00(+0.00%)
Jan 14, 2020	0.0390	0.0390	0.0390	0.0390	50,001	+0.00(+0.00%)
Jan 13, 2020	0.0370	0.0390	0.0300	0.0390	18,849	+0.00(+4.84%)
Jan 10, 2020	0.0372	0.0372	0.0372	0.0372	50,000	-0.00(-0.27%)
Jan 08, 2020		0.0373	0.0373	0.0373	0	+0.00(+1.08%)
Jan 07, 2020	0.0335	0.0369	0.0335	0.0369	9,040	+0.00(+8.53%)
Jan 06, 2020	0.0400	0.0400	0.0340	0.0340	4,300	-0.00(-8.11%)
Jan 03, 2020	0.0320	0.0370	0.0320	0.0370	7,900	+0.00(+12.12%)
Jan 02, 2020	0.0330	0.0330	0.0330	0.0330	1,500	+0.00(+3.13%)
Dec 31, 2019	0.0320	0.0413	0.0320	0.0320	15,000	-0.00(-12.81%)
Dec 30, 2019	0.0300	0.0367	0.0300	0.0367	2,500	+0.00(+7.94%)
Dec 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+5.26%)
Dec 24, 2019	0.0293	0.0323	0.0293	0.0323	11,000	+0.00(+7.67%)
Dec 23, 2019	0.0369	0.0369	0.0300	0.0300	13,000	-0.01(-25.00%)
Dec 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+11.73%)
Dec 17, 2019		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Dec 16, 2019	0.0326	0.0326	0.0300	0.0300	12,595	+0.00(+0.00%)
Dec 13, 2019	0.0285	0.0355	0.0285	0.0300	13,500	-0.00(-5.06%)
Dec 12, 2019	0.0329	0.0329	0.0280	0.0316	21,190	-0.00(-5.67%)
Dec 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-8.97%)
Dec 06, 2019		0.0368	0.0368	0.0368	0	+0.00(+4.84%)
Dec 04, 2019		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Dec 03, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.00(-11.11%)
Dec 02, 2019	0.0400	0.0450	0.0400	0.0450	26,600	+0.00(+4.17%)
Nov 26, 2019		0.0432	0.0432	0.0432	0	-0.00(-8.09%)
Nov 25, 2019	0.0470	0.0470	0.0470	0.0470	6,000	-0.00(-7.84%)
Nov 22, 2019	0.0510	0.0510	0.0500	0.0510	15,000	+0.00(+2.82%)
Nov 20, 2019		0.0496	0.0496	0.0496	0	-0.01(-12.21%)
Nov 18, 2019		0.0565	0.0565	0.0565	0	+0.00(+8.86%)
Nov 15, 2019	0.0519	0.0519	0.0519	0.0519	1,000	-0.00(-0.19%)
Nov 12, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.78%)
Nov 11, 2019	0.0516	0.0516	0.0516	0.0516	200	+0.00(+2.38%)
Nov 08, 2019	0.0590	0.0590	0.0504	0.0504	18,000	-0.01(-14.58%)
Nov 07, 2019	0.0590	0.0590	0.0590	0.0590	500	-0.01(-9.23%)
Nov 04, 2019		0.0650	0.0650	0.0650	0	-0.00(-2.40%)
Oct 31, 2019		0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+4.35%)
Oct 28, 2019		0.0575	0.0575	0.0575	0	-0.01(-11.54%)
Oct 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+25.97%)
Oct 23, 2019	0.0510	0.0516	0.0510	0.0516	5,900	-0.02(-29.41%)
Oct 18, 2019		0.0731	0.0731	0.0731	0	+0.00(+0.14%)
Oct 17, 2019	0.0597	0.0730	0.0597	0.0730	950	-0.00(-5.07%)
Oct 14, 2019		0.0769	0.0769	0.0769	0	+0.01(+15.81%)
Oct 11, 2019	0.0664	0.0664	0.0664	0.0664	2,300	-0.00(-0.90%)
Oct 10, 2019	0.0670	0.0670	0.0670	0.0670	1,000	-0.01(-10.90%)
Oct 07, 2019		0.0752	0.0752	0.0752	0	-0.00(-5.53%)
Oct 04, 2019	0.0796	0.0796	0.0796	0.0796	1,200	+0.01(+15.87%)
Oct 03, 2019	0.0687	0.0687	0.0687	0.0687	200	-0.00(-2.69%)
Sep 27, 2019		0.0706	0.0706	0.0706	0	-0.00(-1.94%)
Sep 24, 2019		0.0720	0.0720	0.0720	0	-0.01(-9.09%)
Sep 20, 2019		0.0792	0.0792	0.0792	0	+0.00(+5.60%)
Sep 19, 2019	0.0668	0.0877	0.0668	0.0750	43,215	-0.00(-1.96%)
Sep 18, 2019	0.0765	0.0765	0.0765	0.0765	1,567	-0.00(-1.16%)
Sep 13, 2019		0.0774	0.0774	0.0774	0	-0.01(-9.90%)
Sep 12, 2019	0.0934	0.0934	0.0859	0.0859	13,150	+0.00(+1.30%)
Sep 09, 2019		0.0848	0.0848	0.0848	0	-0.00(-1.51%)
Sep 06, 2019	0.0700	0.0861	0.0700	0.0861	89,900	+0.02(+23.00%)
Sep 04, 2019		0.0700	0.0700	0.0700	0	+0.02(+31.09%)
Aug 28, 2019		0.0534	0.0534	0.0534	0	-0.01(-19.09%)
Aug 27, 2019	0.0677	0.0677	0.0660	0.0660	2,560	+0.01(+8.20%)
Aug 26, 2019	0.0610	0.0610	0.0610	0.0610	110	-0.01(-8.27%)
Aug 22, 2019		0.0665	0.0665	0.0665	0	-0.01(-13.64%)
Aug 21, 2019	0.0770	0.0770	0.0770	0.0770	50,000	+0.00(+0.00%)
Aug 15, 2019		0.0770	0.0770	0.0770	0	-0.00(-0.90%)
Aug 14, 2019	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-2.87%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+2.56%)
Aug 12, 2019	0.0780	0.0780	0.0780	0.0780	350	+0.01(+15.38%)
Aug 09, 2019	0.0611	0.0676	0.0611	0.0676	3,700	-0.00(-2.17%)
Aug 08, 2019	0.0667	0.0705	0.0605	0.0691	9,500	-0.01(-7.99%)
Aug 07, 2019	0.0755	0.0755	0.0676	0.0751	7,700	+0.00(+1.49%)
Aug 02, 2019		0.0740	0.0740	0.0740	0	-0.01(-13.85%)
Aug 01, 2019	0.0850	0.0859	0.0820	0.0859	35,250	+0.01(+13.03%)
Jul 30, 2019		0.0760	0.0760	0.0760	0	-0.00(-4.88%)
Jul 29, 2019	0.0680	0.0800	0.0680	0.0799	69,981	+0.02(+26.83%)
Jul 26, 2019	0.0786	0.0786	0.0630	0.0630	4,500	-0.01(-17.32%)
Jul 25, 2019	0.0697	0.0780	0.0697	0.0762	47,785	+0.00(+4.81%)
Jul 24, 2019	0.0950	0.0950	0.0685	0.0727	101,788	-0.01(-14.47%)
Jul 23, 2019	0.0590	0.0850	0.0590	0.0850	190,976	+0.04(+105.81%)
Jul 22, 2019	0.0413	0.0413	0.0413	0.0413	41,371	-0.00(-10.22%)
Jul 18, 2019		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Jul 17, 2019	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+6.52%)
Jul 16, 2019	0.0379	0.0460	0.0379	0.0460	5,483	+0.00(+12.20%)
Jul 15, 2019	0.0534	0.0550	0.0410	0.0410	58,800	-0.01(-12.95%)
Jul 12, 2019	0.0510	0.0510	0.0471	0.0471	20,000	+0.01(+11.88%)
Jul 11, 2019	0.0475	0.0475	0.0421	0.0421	25,453	-0.01(-23.45%)
Jul 09, 2019		0.0550	0.0550	0.0550	0	-0.01(-12.70%)
Jul 08, 2019	0.0547	0.0630	0.0546	0.0630	14,833	+0.01(+9.00%)
Jul 05, 2019	0.0444	0.0632	0.0444	0.0578	85,500	+0.02(+40.98%)
Jul 02, 2019		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 01, 2019	0.0470	0.0520	0.0470	0.0520	4,300	+0.02(+46.07%)
Jun 28, 2019	0.0356	0.0356	0.0356	0.0356	10,000	-0.01(-25.83%)
Jun 27, 2019	0.0480	0.0480	0.0480	0.0480	3,500	+0.01(+21.83%)
Jun 26, 2019	0.0394	0.0394	0.0394	0.0394	1,000	-0.01(-24.23%)
Jun 25, 2019	0.0400	0.0550	0.0400	0.0520	20,572	+0.02(+62.50%)
Jun 24, 2019	0.0378	0.0378	0.0320	0.0320	40,000	-0.00(-13.51%)
Jun 21, 2019	0.0370	0.0370	0.0370	0.0370	20,000	-0.00(-7.50%)
Jun 20, 2019	0.0330	0.0400	0.0330	0.0400	21,503	+0.00(+11.42%)
Jun 17, 2019		0.0359	0.0359	0.0359	0	+0.01(+27.76%)
Jun 14, 2019		0.0281	0.0281	0.0281	50	+0.00(+0.00%)
Jun 12, 2019		0.0281	0.0281	0.0281	0	+0.00(+11.95%)
Jun 07, 2019		0.0251	0.0251	0.0251	0	-0.01(-33.24%)
Jun 05, 2019		0.0376	0.0376	0.0376	0	+0.01(+25.33%)
Jun 04, 2019	0.0300	0.0300	0.0300	0.0300	28,000	-0.01(-30.88%)
Jun 03, 2019	0.0443	0.0443	0.0434	0.0434	40,003	+0.02(+55.00%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)
May 02, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.88%)
Apr 30, 2019		0.0455	0.0455	0.0455	0	+0.00(+3.64%)
Apr 23, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+16.28%)
Apr 16, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Apr 15, 2019	0.0475	0.0550	0.0475	0.0550	31,400	+0.01(+15.79%)
Apr 12, 2019	0.0400	0.0475	0.0400	0.0475	17,700	+0.01(+18.75%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.76%)
Apr 09, 2019		0.0420	0.0420	0.0420	0	+0.01(+34.62%)
Apr 08, 2019	0.0400	0.0400	0.0312	0.0312	51,001	-0.00(-10.60%)
Apr 05, 2019		0.0349	0.0349	0.0349	93	+0.00(+0.00%)
Apr 04, 2019	0.0349	0.0349	0.0349	0.0349	955	+0.00(+8.72%)
Apr 03, 2019	0.0395	0.0395	0.0321	0.0321	600	-0.00(-8.29%)
Apr 01, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 28, 2019		0.0425	0.0425	0.0425	0	+0.00(+11.84%)
Mar 25, 2019		0.0380	0.0380	0.0380	0	+0.00(+10.14%)
Mar 21, 2019		0.0345	0.0345	0.0345	0	+0.00(+2.37%)
Mar 20, 2019	0.0337	0.0337	0.0337	0.0337	400	-0.00(-2.32%)
Mar 18, 2019		0.0345	0.0345	0.0345	0	-0.01(-24.67%)
Mar 15, 2019	0.0372	0.0458	0.0372	0.0458	19,500	+0.01(+25.82%)
Mar 14, 2019	0.0364	0.0364	0.0364	0.0364	7,230	-0.00(-9.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	980	-0.00(-1.48%)
Mar 12, 2019	0.0406	0.0406	0.0406	0.0406	1,700	+0.00(+1.50%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 06, 2019	0.0406	0.0406	0.0361	0.0361	20,000	-0.01(-27.80%)
Mar 05, 2019	0.0485	0.0500	0.0401	0.0500	42,500	+0.01(+17.37%)
Mar 04, 2019	0.0420	0.0426	0.0420	0.0426	50,000	+0.00(+3.40%)
Mar 01, 2019	0.0412	0.0412	0.0412	0.0412	12,000	-0.01(-12.34%)
Feb 28, 2019	0.0490	0.0491	0.0467	0.0470	49,600	+0.01(+15.76%)
Feb 27, 2019	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+1.25%)
Feb 26, 2019	0.0416	0.0416	0.0401	0.0401	19,000	-0.01(-19.64%)
Feb 25, 2019	0.0499	0.0499	0.0499	0.0499	801	-0.00(-0.20%)
Feb 22, 2019	0.0528	0.0528	0.0500	0.0500	23,000	-0.00(-0.79%)
Feb 21, 2019	0.0500	0.0504	0.0500	0.0504	16,000	+0.00(+0.80%)
Feb 20, 2019	0.0549	0.0549	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-7.24%)
Feb 15, 2019	0.0562	0.0575	0.0539	0.0539	11,500	+0.00(+7.80%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	3,117	-0.01(-11.82%)
Feb 13, 2019	0.0567	0.0567	0.0567	0.0567	10,000	-0.00(-4.71%)
Feb 12, 2019	0.0697	0.0697	0.0549	0.0595	46,025	-0.01(-9.44%)
Feb 11, 2019	0.0651	0.0657	0.0651	0.0657	20,000	+0.00(+0.31%)
Feb 08, 2019	0.0662	0.0662	0.0655	0.0655	44,000	+0.00(+2.83%)
Feb 07, 2019	0.0590	0.0659	0.0590	0.0637	21,000	+0.00(+7.24%)
Feb 06, 2019	0.0594	0.0594	0.0594	0.0594	6,300	-0.01(-10.94%)
Feb 05, 2019	0.0667	0.0667	0.0667	0.0667	150	+0.01(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.