Ais Res Ltd (OP:AISSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.0292 | 0 | +0.00(+20.16%) | |||
| Sep 04, 2025 | 0.0243 | 0 | -0.00(-12.90%) | |||
| Sep 03, 2025 | 0.0271 | 0.0291 | 0.0271 | 0.0279 | 6,380 | +0.01(+30.37%) |
| Aug 29, 2025 | 0.0214 | 0 | -0.00(-4.89%) | |||
| Aug 25, 2025 | 0.0225 | 35 | +0.00(+10.84%) | |||
| Aug 15, 2025 | 0.0203 | 0 | +0.00(+16.67%) | |||
| Aug 11, 2025 | 0.0174 | 0 | -0.00(-1.14%) | |||
| Jul 31, 2025 | 0.0176 | 0 | -0.01(-24.14%) | |||
| Jul 25, 2025 | 0.0232 | 0 | +0.00(+26.78%) | |||
| Jul 24, 2025 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,348 | -0.00(-8.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.