Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0439	0	-0.02(-26.59%)
Feb 04, 2026	0.0599	0.0599	0.0598	0.0598	1,223	-0.01(-12.57%)
Feb 02, 2026				0.0684	0	-0.00(-2.29%)
Jan 30, 2026	0.0509	0.0700	0.0509	0.0700	56,333	+0.02(+48.94%)
Jan 29, 2026	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Jan 27, 2026				0.0470	0	-0.01(-21.27%)
Jan 23, 2026				0.0597	0	+0.02(+49.25%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	100	-0.00(-4.76%)
Jan 21, 2026	0.0420	0.0420	0.0354	0.0420	100,000	+0.00(+8.53%)
Jan 20, 2026	0.0387	0.0387	0.0387	0.0387	300	+0.00(+0.52%)
Jan 16, 2026	0.0441	0.0441	0.0385	0.0385	3,123	+0.00(+10.00%)
Jan 15, 2026	0.0350	0.0350	0.0321	0.0350	6,800	+0.01(+23.67%)
Jan 14, 2026	0.0283	0.0283	0.0283	0.0283	2,000	-0.01(-30.98%)
Jan 13, 2026	0.0112	0.0410	0.0112	0.0410	17,400	+0.00(+6.22%)
Jan 12, 2026	0.0386	0.0467	0.0324	0.0386	5,777	-0.01(-11.87%)
Jan 09, 2026	0.0131	0.0535	0.0131	0.0438	35,000	+0.01(+36.87%)
Jan 07, 2026				0.0320	0	+0.00(+0.31%)
Jan 06, 2026	0.0465	0.0465	0.0319	0.0319	20,350	-0.01(-22.20%)
Jan 05, 2026	0.0394	0.0410	0.0389	0.0410	12,700	+0.03(+173.33%)
Dec 30, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0900	0.0150	0.0150	4,100	-0.04(-70.87%)
Dec 26, 2025	0.0515	0.0515	0.0515	0.0515	7,000	+0.01(+12.94%)
Dec 24, 2025	0.0456	0.0456	0.0456	0.0456	200	+0.00(+1.33%)
Dec 22, 2025				0.0450	0	-0.00(-8.35%)
Dec 18, 2025				0.0491	0	+0.04(+372.12%)
Dec 10, 2025				0.0104	0	-0.03(-75.18%)
Dec 05, 2025				0.0419	0	-0.03(-45.01%)
Dec 04, 2025	0.0261	0.0762	0.0261	0.0762	6,500	+0.05(+168.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.