Ais Res Ltd (OP:AISSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0104 | 0 | -0.03(-75.18%) | |||
| Dec 05, 2025 | 0.0419 | 0 | -0.03(-45.01%) | |||
| Dec 04, 2025 | 0.0261 | 0.0762 | 0.0261 | 0.0762 | 6,500 | +0.05(+168.31%) |
| Dec 02, 2025 | 0.0284 | 0 | -0.00(-1.73%) | |||
| Nov 20, 2025 | 0.0289 | 0 | +0.01(+31.36%) | |||
| Nov 06, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 | +0.01(+60.58%) |
| Oct 31, 2025 | 0.0137 | 20 | -0.03(-68.93%) | |||
| Oct 30, 2025 | 0.0441 | 0.0441 | 0.0218 | 0.0441 | 8,123 | +0.01(+42.26%) |
| Oct 23, 2025 | 0.0310 | 0 | +0.01(+81.29%) | |||
| Oct 10, 2025 | 0.0171 | 0 | -0.00(-18.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.