Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0742	0	-0.00(-2.50%)
Mar 11, 2026	0.1431	0.1431	0.0597	0.0761	673	+0.00(+5.55%)
Mar 09, 2026				0.0721	0	-0.01(-15.47%)
Mar 05, 2026				0.0853	0	-0.00(-0.23%)
Mar 04, 2026	0.0855	0.0855	0.0855	0.0855	600	+0.01(+13.25%)
Mar 03, 2026	0.0755	0.0755	0.0682	0.0755	2,360	+0.04(+88.75%)
Mar 02, 2026	0.0400	0.0400	0.0400	0.0400	200	-0.02(-33.33%)
Feb 26, 2026				0.0600	0	+0.01(+11.94%)
Feb 25, 2026	0.0536	0.0536	0.0536	0.0536	534	+0.00(+2.68%)
Feb 24, 2026	0.0351	0.0522	0.0351	0.0522	10,480	-0.00(-7.12%)
Feb 23, 2026	0.0562	0.0562	0.0562	0.0562	5,000	+0.00(+0.18%)
Feb 19, 2026				0.0561	0	+0.04(+271.52%)
Feb 17, 2026				0.0151	0	-0.03(-68.01%)
Feb 10, 2026				0.0472	0	+0.00(+7.52%)
Feb 05, 2026				0.0439	0	-0.02(-26.59%)
Feb 04, 2026	0.0599	0.0599	0.0598	0.0598	1,223	-0.01(-12.57%)
Feb 02, 2026				0.0684	0	-0.00(-2.29%)
Jan 30, 2026	0.0509	0.0700	0.0509	0.0700	56,333	+0.02(+48.94%)
Jan 29, 2026	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Jan 27, 2026				0.0470	0	-0.01(-21.27%)
Jan 23, 2026				0.0597	0	+0.02(+49.25%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	100	-0.00(-4.76%)
Jan 21, 2026	0.0420	0.0420	0.0354	0.0420	100,000	+0.00(+8.53%)
Jan 20, 2026	0.0387	0.0387	0.0387	0.0387	300	+0.00(+0.52%)
Jan 16, 2026	0.0441	0.0441	0.0385	0.0385	3,123	+0.00(+10.00%)
Jan 15, 2026	0.0350	0.0350	0.0321	0.0350	6,800	+0.01(+23.67%)
Jan 14, 2026	0.0283	0.0283	0.0283	0.0283	2,000	-0.01(-30.98%)
Jan 13, 2026	0.0112	0.0410	0.0112	0.0410	17,400	+0.00(+6.22%)
Jan 12, 2026	0.0386	0.0467	0.0324	0.0386	5,777	-0.01(-11.87%)
Jan 09, 2026	0.0131	0.0535	0.0131	0.0438	35,000	+0.01(+36.87%)
Jan 07, 2026				0.0320	0	+0.00(+0.31%)
Jan 06, 2026	0.0465	0.0465	0.0319	0.0319	20,350	-0.01(-22.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.