Ais Res Ltd (OP:AISSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0171 | 0 | -0.00(-18.57%) | |||
| Oct 02, 2025 | 0.0210 | 0 | -0.01(-30.00%) | |||
| Sep 29, 2025 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Sep 26, 2025 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 16,000 | +0.01(+19.23%) |
| Sep 25, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,777 | +0.00(+20.93%) |
| Sep 23, 2025 | 0.0215 | 0 | +0.01(+32.72%) | |||
| Sep 19, 2025 | 0.0162 | 0 | -0.00(-22.49%) | |||
| Sep 18, 2025 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 410 | -0.00(-14.34%) |
| Sep 15, 2025 | 0.0244 | 0 | -0.00(-16.44%) | |||
| Sep 10, 2025 | 0.0292 | 0 | +0.00(+20.16%) | |||
| Sep 04, 2025 | 0.0243 | 0 | -0.00(-12.90%) | |||
| Sep 03, 2025 | 0.0271 | 0.0291 | 0.0271 | 0.0279 | 6,380 | +0.01(+30.37%) |
| Aug 29, 2025 | 0.0214 | 0 | -0.00(-4.89%) | |||
| Aug 25, 2025 | 0.0225 | 35 | +0.00(+10.84%) | |||
| Aug 15, 2025 | 0.0203 | 0 | +0.00(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.