Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	143.51	151.27	143.51	150.79	684,851	+3.01(+2.04%)
Jan 30, 2008	143.82	158.72	143.82	147.78	1,558,813	-2.36(-1.57%)
Jan 29, 2008	145.59	150.32	145.11	150.14	808,894	+6.08(+4.22%)
Jan 28, 2008	142.34	144.88	140.08	144.06	433,808	+1.72(+1.21%)
Jan 25, 2008	147.34	149.17	141.98	142.34	642,022	-3.73(-2.55%)
Jan 24, 2008	145.91	150.05	143.95	146.07	993,276	+3.76(+2.64%)
Jan 23, 2008	137.31	145.67	132.45	142.31	1,377,681	+3.43(+2.47%)
Jan 22, 2008	133.41	142.05	129.99	138.88	1,625,128	+1.03(+0.74%)
Jan 21, 2008	140.33	142.45	136.16	137.86	0	+0.00(+0.00%)
Jan 18, 2008	140.33	142.45	136.16	137.86	1,343,243	-2.36(-1.68%)
Jan 17, 2008	146.93	149.13	138.71	140.22	2,306,613	+0.85(+0.61%)
Jan 16, 2008	136.91	140.23	132.26	139.36	1,530,629	+0.92(+0.66%)
Jan 15, 2008	143.90	143.90	138.13	138.45	710,945	-4.13(-2.90%)
Jan 14, 2008	140.94	142.96	140.74	142.58	537,006	+2.97(+2.13%)
Jan 11, 2008	141.62	142.18	137.92	139.61	443,769	-3.26(-2.28%)
Jan 10, 2008	136.35	145.01	133.66	142.87	2,281,400	+6.19(+4.53%)
Jan 09, 2008	138.61	140.09	134.44	136.68	875,960	-0.92(-0.67%)
Jan 08, 2008	143.35	144.07	137.61	137.61	818,956	-3.81(-2.69%)
Jan 07, 2008	146.64	146.64	140.10	141.42	1,234,500	-2.93(-2.03%)
Jan 04, 2008	155.64	155.64	142.70	144.34	964,481	-10.14(-6.56%)
Jan 03, 2008	149.03	155.37	149.03	154.48	1,204,464	+7.18(+4.87%)
Jan 02, 2008	148.33	148.73	145.55	147.31	319,368	-1.02(-0.69%)
Jan 01, 2008	150.31	150.31	146.28	148.33	0	+0.00(+0.00%)
Dec 31, 2007	150.31	150.31	146.28	148.33	345,680	-1.74(-1.16%)
Dec 28, 2007	147.78	150.97	147.51	150.07	764,192	+0.73(+0.49%)
Dec 27, 2007	149.32	151.32	148.25	149.34	632,890	-2.57(-1.69%)
Dec 26, 2007	149.76	152.71	146.93	151.91	463,047	+1.75(+1.16%)
Dec 24, 2007	149.13	150.68	148.50	150.16	165,138	+2.28(+1.54%)
Dec 21, 2007	142.95	149.13	142.79	147.88	714,886	+7.52(+5.36%)
Dec 20, 2007	141.68	142.26	139.14	140.36	178,173	-0.85(-0.60%)
Dec 19, 2007	137.69	142.71	137.69	141.21	594,868	+1.44(+1.03%)
Dec 18, 2007	141.49	142.17	137.84	139.78	606,141	+0.73(+0.52%)
Dec 17, 2007	143.32	143.32	139.05	139.05	405,257	-3.91(-2.73%)
Dec 14, 2007	142.31	143.95	140.85	142.96	452,377	-0.01(-0.01%)
Dec 13, 2007	140.26	142.97	138.56	142.97	497,723	+0.66(+0.47%)
Dec 12, 2007	150.51	150.51	140.25	142.31	1,295,492	-3.93(-2.69%)
Dec 11, 2007	152.99	152.99	145.15	146.24	884,989	-4.99(-3.30%)
Dec 10, 2007	147.12	153.62	146.79	151.23	811,375	+5.40(+3.70%)
Dec 07, 2007	146.65	148.02	144.80	145.84	519,449	+0.14(+0.10%)
Dec 06, 2007	138.88	145.76	138.37	145.69	670,044	+7.49(+5.42%)
Dec 05, 2007	143.22	143.22	136.40	138.20	668,285	-0.84(-0.60%)
Dec 04, 2007	138.88	140.17	137.96	139.04	708,961	-0.16(-0.11%)
Dec 03, 2007	138.09	139.44	134.92	139.20	593,286	+3.48(+2.57%)
Nov 30, 2007	138.00	138.77	135.15	135.72	428,954	+0.51(+0.37%)
Nov 29, 2007	136.83	137.27	134.48	135.21	422,852	-1.92(-1.40%)
Nov 28, 2007	132.21	137.85	132.21	137.13	1,067,873	+5.77(+4.40%)
Nov 27, 2007	128.71	131.57	127.42	131.36	454,569	+3.49(+2.73%)
Nov 26, 2007	130.33	130.87	127.80	127.87	397,593	-2.53(-1.94%)
Nov 23, 2007	130.33	131.15	129.28	130.40	335,158	+2.19(+1.71%)
Nov 21, 2007	127.73	130.27	124.59	128.21	925,371	-0.24(-0.19%)
Nov 20, 2007	126.91	130.87	124.98	128.45	543,145	+2.33(+1.84%)
Nov 19, 2007	129.32	130.22	125.48	126.12	723,273	-5.40(-4.10%)
Nov 16, 2007	135.12	135.12	129.50	131.52	706,118	-2.91(-2.17%)
Nov 15, 2007	134.10	135.01	133.15	134.44	723,803	+0.37(+0.28%)
Nov 14, 2007	134.36	135.88	132.90	134.07	523,267	+0.20(+0.15%)
Nov 13, 2007	129.56	134.15	129.56	133.87	479,088	+4.58(+3.55%)
Nov 12, 2007	132.20	134.10	128.92	129.29	709,976	-1.53(-1.17%)
Nov 09, 2007	127.81	132.93	127.06	130.81	552,951	+0.21(+0.16%)
Nov 08, 2007	131.36	132.89	127.17	130.61	692,963	-0.92(-0.70%)
Nov 07, 2007	132.13	134.09	131.00	131.53	781,911	-3.11(-2.31%)
Nov 06, 2007	134.44	134.90	131.19	134.64	586,409	+0.89(+0.66%)
Nov 05, 2007	136.08	136.08	132.93	133.75	1,130,828	-2.60(-1.91%)
Nov 02, 2007	138.10	138.35	133.01	136.35	871,721	-0.79(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.