Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.146 | 9.187 | 9.046 | 9.087 | 227,794 | -0.06(-0.64%) |
Jan 28, 2011 | 9.146 | 9.155 | 9.082 | 9.146 | 179,451 | +0.06(+0.65%) |
Jan 27, 2011 | 9.114 | 9.168 | 9.082 | 9.087 | 236,993 | +0.04(+0.40%) |
Jan 26, 2011 | 9.091 | 9.110 | 9.001 | 9.051 | 273,361 | +0.04(+0.45%) |
Jan 25, 2011 | 9.119 | 9.168 | 9.001 | 9.010 | 321,370 | -0.02(-0.25%) |
Jan 24, 2011 | 9.173 | 9.173 | 9.024 | 9.033 | 271,739 | -0.05(-0.55%) |
Jan 21, 2011 | 9.168 | 9.196 | 9.078 | 9.082 | 249,423 | -0.06(-0.64%) |
Jan 20, 2011 | 9.137 | 9.171 | 9.082 | 9.141 | 164,502 | +0.02(+0.20%) |
Jan 19, 2011 | 9.123 | 9.145 | 9.087 | 9.123 | 152,172 | -0.01(-0.10%) |
Jan 18, 2011 | 9.141 | 9.157 | 8.969 | 9.132 | 160,545 | +0.03(+0.30%) |
Jan 14, 2011 | 9.164 | 9.164 | 9.064 | 9.105 | 144,925 | +0.02(+0.27%) |
Jan 13, 2011 | 9.232 | 9.318 | 9.055 | 9.081 | 224,896 | -0.04(-0.47%) |
Jan 12, 2011 | 9.245 | 9.417 | 9.087 | 9.123 | 296,896 | -0.02(-0.25%) |
Jan 11, 2011 | 9.110 | 9.146 | 9.042 | 9.146 | 280,046 | +0.05(+0.55%) |
Jan 10, 2011 | 9.069 | 9.096 | 9.042 | 9.096 | 183,939 | +0.02(+0.20%) |
Jan 07, 2011 | 9.001 | 9.078 | 9.001 | 9.078 | 170,260 | +0.01(+0.09%) |
Jan 06, 2011 | 9.069 | 9.078 | 9.046 | 9.070 | 183,068 | +0.01(+0.16%) |
Jan 05, 2011 | 9.051 | 9.055 | 9.024 | 9.055 | 137,740 | +0.03(+0.30%) |
Jan 04, 2011 | 9.069 | 9.069 | 8.978 | 9.028 | 111,634 | -0.01(-0.10%) |
Jan 03, 2011 | 9.073 | 9.078 | 8.969 | 9.037 | 141,075 | +0.00(+0.00%) |
Dec 31, 2010 | 9.069 | 9.069 | 9.033 | 9.037 | 60,715 | +0.00(+0.05%) |
Dec 30, 2010 | 9.046 | 9.078 | 9.001 | 9.033 | 127,978 | +0.06(+0.66%) |
Dec 29, 2010 | 8.883 | 9.037 | 8.883 | 8.974 | 74,056 | -0.03(-0.30%) |
Dec 28, 2010 | 9.051 | 9.082 | 8.947 | 9.001 | 156,609 | +0.00(+0.00%) |
Dec 27, 2010 | 9.033 | 9.096 | 8.996 | 9.001 | 157,404 | +0.01(+0.10%) |
Dec 23, 2010 | 9.010 | 9.051 | 8.983 | 8.992 | 141,762 | +0.01(+0.15%) |
Dec 22, 2010 | 9.005 | 9.055 | 8.933 | 8.978 | 182,103 | +0.03(+0.30%) |
Dec 21, 2010 | 8.987 | 9.033 | 8.951 | 8.951 | 124,263 | -0.04(-0.40%) |
Dec 20, 2010 | 8.960 | 8.987 | 8.947 | 8.987 | 107,349 | +0.03(+0.30%) |
Dec 17, 2010 | 8.874 | 8.987 | 8.874 | 8.960 | 117,213 | +0.05(+0.56%) |
Dec 16, 2010 | 8.978 | 8.983 | 8.884 | 8.910 | 122,953 | -0.04(-0.40%) |
Dec 15, 2010 | 9.010 | 9.046 | 8.888 | 8.947 | 184,056 | -0.09(-0.95%) |
Dec 14, 2010 | 8.947 | 9.033 | 8.947 | 9.033 | 135,273 | +0.07(+0.76%) |
Dec 13, 2010 | 9.042 | 9.042 | 8.947 | 8.965 | 136,691 | -0.08(-0.85%) |
Dec 10, 2010 | 9.042 | 9.042 | 8.960 | 9.042 | 116,151 | +0.03(+0.35%) |
Dec 09, 2010 | 9.137 | 9.137 | 8.947 | 9.010 | 170,225 | +0.00(+0.05%) |
Dec 08, 2010 | 8.924 | 9.033 | 8.924 | 9.005 | 208,221 | +0.05(+0.61%) |
Dec 07, 2010 | 8.928 | 8.965 | 8.919 | 8.951 | 111,804 | +0.07(+0.82%) |
Dec 06, 2010 | 8.865 | 9.028 | 8.856 | 8.879 | 117,445 | -0.04(-0.41%) |
Dec 03, 2010 | 8.870 | 8.974 | 8.870 | 8.915 | 120,976 | +0.01(+0.15%) |
Dec 02, 2010 | 8.901 | 8.947 | 8.842 | 8.901 | 105,143 | +0.00(+0.05%) |
Dec 01, 2010 | 8.906 | 8.978 | 8.874 | 8.897 | 111,961 | +0.00(+0.00%) |
Nov 30, 2010 | 8.919 | 8.951 | 8.883 | 8.897 | 108,312 | +0.02(+0.26%) |
Nov 29, 2010 | 8.874 | 8.901 | 8.761 | 8.874 | 221,254 | +0.08(+0.87%) |
Nov 26, 2010 | 8.756 | 8.806 | 8.693 | 8.797 | 26,890 | +0.08(+0.88%) |
Nov 24, 2010 | 8.670 | 8.720 | 8.720 | 8.720 | 229,885 | +0.00(+0.05%) |
Nov 23, 2010 | 8.612 | 8.788 | 8.299 | 8.716 | 302,387 | -0.08(-0.88%) |
Nov 22, 2010 | 8.820 | 8.938 | 8.711 | 8.793 | 139,671 | -0.05(-0.56%) |
Nov 19, 2010 | 8.965 | 8.965 | 8.757 | 8.842 | 124,685 | -0.08(-0.91%) |
Nov 18, 2010 | 8.784 | 8.965 | 8.761 | 8.924 | 135,660 | +0.16(+1.86%) |
Nov 17, 2010 | 8.829 | 8.870 | 8.707 | 8.761 | 217,930 | -0.17(-1.93%) |
Nov 16, 2010 | 8.852 | 8.947 | 8.756 | 8.933 | 187,477 | -0.03(-0.35%) |
Nov 15, 2010 | 8.933 | 9.033 | 8.919 | 8.965 | 88,969 | -0.00(-0.05%) |
Nov 12, 2010 | 8.833 | 8.996 | 8.833 | 8.969 | 77,230 | -0.01(-0.10%) |
Nov 11, 2010 | 8.919 | 9.042 | 8.919 | 8.978 | 169,805 | -0.00(-0.00%) |
Nov 10, 2010 | 8.947 | 9.033 | 8.947 | 8.979 | 137,078 | -0.00(-0.05%) |
Nov 09, 2010 | 8.910 | 9.051 | 8.910 | 8.983 | 106,474 | +0.00(+0.00%) |
Nov 08, 2010 | 9.010 | 9.033 | 8.951 | 8.983 | 90,298 | -0.04(-0.40%) |
Nov 05, 2010 | 9.005 | 9.033 | 8.933 | 9.019 | 138,230 | +0.05(+0.50%) |
Nov 04, 2010 | 8.969 | 9.033 | 8.856 | 8.974 | 161,256 | -0.01(-0.10%) |
Nov 03, 2010 | 8.924 | 9.001 | 8.906 | 8.983 | 136,746 | +0.02(+0.20%) |
Nov 02, 2010 | 8.960 | 9.005 | 8.924 | 8.965 | 196,897 | +0.05(+0.51%) |