Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	13.66	13.69	13.61	13.68	40,530	+0.00(+0.00%)
Dec 04, 2025	13.66	13.69	13.66	13.68	52,121	+0.01(+0.07%)
Dec 03, 2025	13.69	13.69	13.66	13.67	33,294	+0.01(+0.07%)
Dec 02, 2025	13.66	13.71	13.65	13.66	40,427	-0.02(-0.15%)
Dec 01, 2025	13.69	13.71	13.60	13.68	66,834	+0.01(+0.07%)
Nov 28, 2025	13.70	13.74	13.62	13.67	38,251	+0.04(+0.29%)
Nov 26, 2025	13.58	13.64	13.57	13.63	62,229	+0.01(+0.07%)
Nov 25, 2025	13.57	13.64	13.56	13.62	57,351	+0.07(+0.52%)
Nov 24, 2025	13.49	13.63	13.46	13.55	91,128	+0.05(+0.37%)
Nov 21, 2025	13.61	13.61	13.45	13.50	60,388	-0.07(-0.52%)
Nov 20, 2025	13.78	13.78	13.52	13.57	107,205	-0.19(-1.40%)
Nov 19, 2025	13.72	13.79	13.72	13.76	24,975	+0.00(+0.00%)
Nov 18, 2025	13.72	13.83	13.66	13.76	39,127	-0.01(-0.07%)
Nov 17, 2025	13.85	13.85	13.70	13.77	24,597	-0.13(-0.93%)
Nov 14, 2025	13.72	13.90	13.72	13.90	29,119	+0.14(+1.01%)
Nov 13, 2025	13.73	13.90	13.72	13.76	45,196	+0.00(+0.00%)
Nov 12, 2025	13.75	13.82	13.75	13.76	36,891	+0.00(+0.00%)
Nov 11, 2025	13.76	13.85	13.74	13.76	12,323	-0.02(-0.14%)
Nov 10, 2025	13.73	13.84	13.73	13.78	26,178	+0.01(+0.07%)
Nov 07, 2025	13.74	13.85	13.69	13.77	24,778	+0.01(+0.07%)
Nov 06, 2025	13.73	13.78	13.68	13.76	27,759	+0.00(+0.00%)
Nov 05, 2025	13.70	13.80	13.68	13.76	23,998	+0.00(+0.00%)
Nov 04, 2025	13.71	13.79	13.71	13.76	20,728	+0.00(+0.00%)
Nov 03, 2025	13.78	13.79	13.69	13.76	59,605	-0.02(-0.14%)
Oct 31, 2025	13.88	13.88	13.73	13.78	28,652	-0.02(-0.14%)
Oct 30, 2025	13.75	13.80	13.70	13.80	38,551	+0.02(+0.14%)
Oct 29, 2025	13.73	13.82	13.68	13.78	38,123	+0.02(+0.14%)
Oct 28, 2025	13.75	13.77	13.66	13.76	111,441	+0.00(+0.00%)
Oct 27, 2025	13.72	13.77	13.68	13.76	66,967	+0.00(+0.00%)
Oct 24, 2025	13.67	13.77	13.66	13.76	46,597	+0.07(+0.49%)
Oct 23, 2025	13.61	13.74	13.61	13.70	38,513	+0.02(+0.14%)
Oct 22, 2025	13.66	13.71	13.66	13.68	19,226	-0.03(-0.22%)
Oct 21, 2025	13.62	13.72	13.62	13.71	33,561	+0.03(+0.22%)
Oct 20, 2025	13.61	13.71	13.61	13.68	32,269	+0.00(+0.00%)
Oct 17, 2025	13.67	13.69	13.54	13.68	181,889	+0.00(+0.00%)
Oct 16, 2025	13.67	13.69	13.58	13.68	68,818	+0.00(+0.00%)
Oct 15, 2025	13.72	13.79	13.63	13.68	42,980	-0.05(-0.40%)
Oct 14, 2025	13.72	13.79	13.72	13.73	18,253	-0.04(-0.32%)
Oct 13, 2025	13.74	13.83	13.66	13.78	46,254	+0.09(+0.65%)
Oct 10, 2025	13.68	13.72	13.60	13.69	74,486	-0.03(-0.22%)
Oct 09, 2025	13.70	13.74	13.69	13.72	48,761	+0.03(+0.22%)
Oct 08, 2025	13.60	13.71	13.60	13.69	44,838	+0.08(+0.58%)
Oct 07, 2025	13.63	13.70	13.58	13.61	55,139	-0.05(-0.36%)
Oct 06, 2025	13.76	13.78	13.66	13.66	28,103	-0.18(-1.29%)
Oct 03, 2025	13.78	13.86	13.78	13.83	43,571	+0.01(+0.07%)
Oct 02, 2025	13.74	13.82	13.74	13.82	35,019	+0.07(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.