Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.20	16.22	16.13	16.22	132,168	+0.05(+0.31%)
Jan 30, 2013	16.28	16.29	16.11	16.17	130,467	-0.07(-0.43%)
Jan 29, 2013	16.29	16.30	16.24	16.24	125,821	-0.03(-0.19%)
Jan 28, 2013	16.40	16.41	16.22	16.27	202,533	-0.13(-0.79%)
Jan 25, 2013	16.38	16.45	16.31	16.40	153,771	+0.02(+0.12%)
Jan 24, 2013	16.41	16.43	16.35	16.38	157,904	-0.02(-0.12%)
Jan 23, 2013	16.48	16.55	16.24	16.40	147,222	-0.05(-0.30%)
Jan 22, 2013	16.56	16.56	16.39	16.45	113,057	-0.09(-0.54%)
Jan 18, 2013	16.52	16.55	16.46	16.54	69,722	+0.07(+0.43%)
Jan 17, 2013	16.35	16.48	16.35	16.47	80,894	+0.09(+0.55%)
Jan 16, 2013	16.26	16.39	16.20	16.38	94,237	+0.08(+0.49%)
Jan 15, 2013	16.22	16.50	16.22	16.30	176,643	+0.05(+0.31%)
Jan 14, 2013	16.43	16.43	16.25	16.25	136,274	-0.12(-0.73%)
Jan 11, 2013	16.24	16.38	16.23	16.37	123,740	+0.00(+0.00%)
Jan 10, 2013	16.51	16.51	16.36	16.37	91,255	-0.06(-0.37%)
Jan 09, 2013	16.49	16.51	16.40	16.43	81,813	+0.01(+0.06%)
Jan 08, 2013	16.40	16.45	16.33	16.42	61,839	+0.04(+0.24%)
Jan 07, 2013	16.48	16.53	16.28	16.38	100,739	+0.00(+0.00%)
Jan 04, 2013	16.57	16.60	16.34	16.38	114,078	-0.15(-0.91%)
Jan 03, 2013	16.41	16.54	16.39	16.53	111,891	+0.13(+0.79%)
Jan 02, 2013	16.21	16.49	16.20	16.40	157,974	+0.23(+1.42%)
Dec 31, 2012	16.08	16.17	16.00	16.17	148,733	+0.11(+0.68%)
Dec 28, 2012	16.07	16.08	15.96	16.06	60,796	+0.04(+0.25%)
Dec 27, 2012	16.04	16.12	15.94	16.02	159,088	+0.07(+0.44%)
Dec 26, 2012	16.04	16.13	15.91	15.95	155,714	-0.03(-0.19%)
Dec 24, 2012	16.02	16.06	15.95	15.98	59,792	-0.02(-0.12%)
Dec 21, 2012	15.83	16.00	15.83	16.00	125,258	+0.10(+0.63%)
Dec 20, 2012	15.99	16.01	15.86	15.90	105,136	-0.01(-0.06%)
Dec 19, 2012	15.91	16.02	15.86	15.91	118,516	+0.05(+0.32%)
Dec 18, 2012	15.89	15.98	15.86	15.86	131,115	-0.03(-0.19%)
Dec 17, 2012	15.92	15.99	15.87	15.89	152,089	-0.05(-0.31%)
Dec 14, 2012	15.86	15.94	15.83	15.94	81,481	+0.06(+0.38%)
Dec 13, 2012	15.96	16.02	15.88	15.88	60,642	-0.13(-0.81%)
Dec 12, 2012	15.95	16.05	15.91	16.01	72,616	+0.05(+0.31%)
Dec 11, 2012	15.91	16.05	15.91	15.96	95,192	+0.04(+0.25%)
Dec 10, 2012	15.95	15.98	15.91	15.92	104,928	-0.07(-0.44%)
Dec 07, 2012	15.97	16.05	15.95	15.99	71,974	+0.00(+0.00%)
Dec 06, 2012	16.02	16.06	15.97	15.99	147,785	-0.08(-0.50%)
Dec 05, 2012	16.06	16.10	16.01	16.07	140,736	-0.03(-0.19%)
Dec 04, 2012	16.03	16.11	16.00	16.10	143,587	-0.05(-0.31%)
Nov 30, 2012	16.11	16.16	16.05	16.15	81,320	+0.01(+0.06%)
Nov 29, 2012	16.12	16.22	16.11	16.14	74,880	+0.00(+0.00%)
Nov 28, 2012	16.07	16.15	16.02	16.14	94,538	+0.08(+0.50%)
Nov 27, 2012	15.97	16.11	15.91	16.06	93,107	+0.14(+0.88%)
Nov 26, 2012	15.99	16.06	15.91	15.92	74,495	-0.12(-0.75%)
Nov 23, 2012	15.94	16.07	15.94	16.04	39,527	+0.09(+0.56%)
Nov 21, 2012	15.86	16.04	15.84	15.95	95,796	+0.15(+0.95%)
Nov 20, 2012	15.91	16.01	15.76	15.80	117,260	-0.06(-0.38%)
Nov 19, 2012	15.94	15.99	15.78	15.86	144,435	+0.13(+0.83%)
Nov 16, 2012	15.30	15.78	15.18	15.73	172,922	+0.51(+3.35%)
Nov 15, 2012	15.49	15.49	15.00	15.22	416,459	-0.33(-2.12%)
Nov 14, 2012	16.09	16.10	15.51	15.55	361,462	-0.59(-3.66%)
Nov 13, 2012	16.31	16.42	16.07	16.14	158,462	-0.33(-2.00%)
Nov 12, 2012	16.54	16.54	16.42	16.47	62,507	-0.04(-0.24%)
Nov 09, 2012	16.54	16.54	16.43	16.51	51,998	+0.00(+0.00%)
Nov 08, 2012	16.56	16.61	16.46	16.51	88,821	+0.01(+0.06%)
Nov 07, 2012	16.44	16.62	16.37	16.50	120,971	+0.00(+0.00%)
Nov 06, 2012	16.54	16.62	16.50	16.50	107,044	+0.01(+0.06%)
Nov 05, 2012	16.73	16.73	16.45	16.49	101,254	-0.06(-0.36%)
Nov 02, 2012	16.75	16.80	16.55	16.55	125,723	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.