Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 8.800 | 8.830 | 8.800 | 8.830 | 64,526 | +0.03(+0.34%) |
Apr 17, 2024 | 8.800 | 8.830 | 8.780 | 8.800 | 115,835 | +0.01(+0.11%) |
Apr 16, 2024 | 8.780 | 8.830 | 8.770 | 8.790 | 86,410 | +0.01(+0.11%) |
Apr 15, 2024 | 8.960 | 8.960 | 8.770 | 8.780 | 96,983 | -0.18(-2.01%) |
Apr 12, 2024 | 8.990 | 9.000 | 8.945 | 8.960 | 67,950 | -0.04(-0.44%) |
Apr 11, 2024 | 9.070 | 9.080 | 8.991 | 9.000 | 74,373 | -0.13(-1.42%) |
Apr 10, 2024 | 9.220 | 9.220 | 9.095 | 9.130 | 100,857 | -0.12(-1.30%) |
Apr 09, 2024 | 9.240 | 9.270 | 9.240 | 9.250 | 59,019 | +0.00(+0.00%) |
Apr 08, 2024 | 9.220 | 9.310 | 9.220 | 9.250 | 70,972 | +0.02(+0.22%) |
Apr 05, 2024 | 9.200 | 9.230 | 9.200 | 9.230 | 85,550 | +0.03(+0.33%) |
Apr 04, 2024 | 9.290 | 9.300 | 9.180 | 9.200 | 76,990 | -0.05(-0.54%) |
Apr 03, 2024 | 9.280 | 9.280 | 9.235 | 9.250 | 61,069 | -0.03(-0.32%) |
Apr 02, 2024 | 9.300 | 9.300 | 9.255 | 9.280 | 85,113 | -0.04(-0.43%) |
Apr 01, 2024 | 9.370 | 9.370 | 9.260 | 9.320 | 113,772 | -0.01(-0.11%) |
Mar 28, 2024 | 9.320 | 9.360 | 9.320 | 9.330 | 150,493 | -0.02(-0.21%) |
Mar 27, 2024 | 9.330 | 9.350 | 9.320 | 9.350 | 79,201 | +0.04(+0.43%) |
Mar 26, 2024 | 9.330 | 9.345 | 9.300 | 9.310 | 78,070 | -0.02(-0.21%) |
Mar 25, 2024 | 9.340 | 9.359 | 9.300 | 9.330 | 82,402 | -0.04(-0.37%) |
Mar 22, 2024 | 9.390 | 9.390 | 9.340 | 9.365 | 54,822 | -0.02(-0.21%) |
Mar 21, 2024 | 9.370 | 9.400 | 9.360 | 9.385 | 57,040 | +0.02(+0.16%) |
Mar 20, 2024 | 9.350 | 9.370 | 9.320 | 9.370 | 87,621 | +0.00(+0.00%) |
Mar 19, 2024 | 9.360 | 9.380 | 9.350 | 9.370 | 41,675 | +0.00(+0.00%) |
Mar 18, 2024 | 9.360 | 9.388 | 9.350 | 9.370 | 69,356 | +0.01(+0.11%) |
Mar 15, 2024 | 9.370 | 9.380 | 9.350 | 9.360 | 37,642 | -0.01(-0.11%) |
Mar 14, 2024 | 9.350 | 9.370 | 9.349 | 9.370 | 69,111 | +0.00(+0.00%) |
Mar 13, 2024 | 9.340 | 9.380 | 9.340 | 9.370 | 57,785 | +0.01(+0.11%) |
Mar 12, 2024 | 9.330 | 9.360 | 9.310 | 9.360 | 82,458 | +0.02(+0.21%) |
Mar 11, 2024 | 9.350 | 9.370 | 9.260 | 9.340 | 80,047 | -0.06(-0.64%) |
Mar 08, 2024 | 9.370 | 9.410 | 9.360 | 9.400 | 85,279 | +0.01(+0.11%) |
Mar 07, 2024 | 9.380 | 9.390 | 9.350 | 9.390 | 67,593 | +0.04(+0.43%) |
Mar 06, 2024 | 9.370 | 9.395 | 9.320 | 9.350 | 58,852 | -0.01(-0.11%) |
Mar 05, 2024 | 9.380 | 9.400 | 9.340 | 9.360 | 34,192 | -0.03(-0.32%) |
Mar 04, 2024 | 9.410 | 9.470 | 9.380 | 9.390 | 61,902 | -0.02(-0.21%) |
Mar 01, 2024 | 9.420 | 9.420 | 9.380 | 9.410 | 61,015 | +0.03(+0.32%) |
Feb 29, 2024 | 9.350 | 9.390 | 9.310 | 9.380 | 73,125 | +0.02(+0.21%) |
Feb 28, 2024 | 9.300 | 9.380 | 9.270 | 9.360 | 53,375 | +0.04(+0.43%) |
Feb 27, 2024 | 9.330 | 9.350 | 9.310 | 9.320 | 76,452 | +0.01(+0.05%) |
Feb 26, 2024 | 9.390 | 9.420 | 9.310 | 9.315 | 52,824 | -0.07(-0.69%) |
Feb 23, 2024 | 9.400 | 9.400 | 9.360 | 9.380 | 38,516 | +0.01(+0.05%) |
Feb 22, 2024 | 9.420 | 9.420 | 9.370 | 9.375 | 69,522 | -0.01(-0.05%) |
Feb 21, 2024 | 9.380 | 9.410 | 9.360 | 9.380 | 47,394 | +0.01(+0.11%) |
Feb 20, 2024 | 9.350 | 9.370 | 9.340 | 9.370 | 39,629 | +0.03(+0.32%) |
Feb 16, 2024 | 9.360 | 9.390 | 9.330 | 9.340 | 72,403 | -0.04(-0.43%) |
Feb 15, 2024 | 9.430 | 9.445 | 9.370 | 9.380 | 99,531 | -0.05(-0.53%) |
Feb 14, 2024 | 9.430 | 9.480 | 9.410 | 9.430 | 47,472 | +0.02(+0.21%) |
Feb 13, 2024 | 9.440 | 9.440 | 9.360 | 9.410 | 51,949 | -0.07(-0.74%) |
Feb 12, 2024 | 9.490 | 9.510 | 9.454 | 9.480 | 42,307 | -0.05(-0.52%) |
Feb 09, 2024 | 9.570 | 9.570 | 9.520 | 9.530 | 44,592 | -0.02(-0.21%) |
Feb 08, 2024 | 9.600 | 9.600 | 9.530 | 9.550 | 39,755 | -0.05(-0.52%) |
Feb 07, 2024 | 9.520 | 9.600 | 9.509 | 9.600 | 90,103 | +0.09(+0.95%) |
Feb 06, 2024 | 9.440 | 9.510 | 9.440 | 9.510 | 77,671 | +0.09(+0.96%) |
Feb 05, 2024 | 9.450 | 9.450 | 9.370 | 9.420 | 57,868 | -0.05(-0.53%) |
Feb 02, 2024 | 9.470 | 9.480 | 9.440 | 9.470 | 95,793 | -0.03(-0.32%) |