Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.71	12.88	12.67	12.75	21,600	+0.04(+0.31%)
Jan 28, 2021	12.71	12.98	12.70	12.71	26,704	+0.06(+0.47%)
Jan 27, 2021	12.69	12.80	12.61	12.65	23,761	-0.17(-1.36%)
Jan 26, 2021	12.85	12.87	12.73	12.82	20,012	+0.00(+0.04%)
Jan 25, 2021	12.71	12.88	12.71	12.82	27,004	+0.09(+0.71%)
Jan 22, 2021	12.68	12.76	12.68	12.73	12,300	+0.00(+0.00%)
Jan 21, 2021	12.68	12.79	12.68	12.73	25,083	-0.05(-0.39%)
Jan 20, 2021	12.67	12.82	12.67	12.78	12,266	+0.05(+0.39%)
Jan 19, 2021	12.75	12.79	12.69	12.73	14,111	+0.01(+0.08%)
Jan 15, 2021	12.60	12.75	12.50	12.72	20,900	+0.07(+0.55%)
Jan 14, 2021	12.75	12.75	12.58	12.65	57,546	+0.00(+0.00%)
Jan 13, 2021	12.60	12.65	12.56	12.65	22,336	+0.10(+0.80%)
Jan 12, 2021	12.73	12.73	12.51	12.55	28,278	-0.18(-1.41%)
Jan 11, 2021	12.79	12.79	12.67	12.73	40,846	-0.08(-0.62%)
Jan 08, 2021	12.87	12.92	12.73	12.81	26,000	+0.11(+0.87%)
Jan 07, 2021	12.86	12.86	12.64	12.70	21,890	+0.00(+0.00%)
Jan 06, 2021	12.96	12.96	12.62	12.70	66,270	+0.02(+0.16%)
Jan 05, 2021	12.76	12.80	12.62	12.68	36,391	+0.03(+0.24%)
Jan 04, 2021	13.79	13.79	12.62	12.65	41,979	-0.20(-1.56%)
Dec 31, 2020		12.85	12.85	12.85	30,294	+0.22(+1.74%)
Dec 30, 2020	12.55	12.65	12.55	12.63	30,294	+0.01(+0.08%)
Dec 29, 2020	12.58	12.63	12.49	12.62	42,436	+0.01(+0.08%)
Dec 28, 2020	12.66	12.66	12.55	12.61	37,931	+0.02(+0.17%)
Dec 24, 2020	12.54	12.60	12.51	12.59	13,900	+0.01(+0.07%)
Dec 23, 2020	12.59	12.66	12.56	12.58	13,549	+0.00(+0.00%)
Dec 22, 2020	12.71	12.71	12.58	12.58	19,612	-0.04(-0.32%)
Dec 21, 2020	12.70	12.70	12.55	12.62	36,879	-0.08(-0.63%)
Dec 18, 2020	12.73	12.76	12.61	12.70	12,000	-0.03(-0.24%)
Dec 17, 2020	12.80	12.83	12.71	12.73	13,178	+0.02(+0.16%)
Dec 16, 2020	12.66	12.77	12.66	12.71	33,987	+0.05(+0.39%)
Dec 15, 2020	12.69	12.77	12.52	12.66	60,230	-0.05(-0.39%)
Dec 14, 2020	12.77	12.85	12.67	12.71	25,357	-0.07(-0.55%)
Dec 11, 2020	12.90	12.90	12.75	12.78	18,900	-0.12(-0.93%)
Dec 10, 2020	12.90	12.90	12.83	12.90	9,855	+0.00(+0.00%)
Dec 09, 2020	12.91	12.93	12.82	12.90	32,416	-0.04(-0.31%)
Dec 08, 2020	12.81	12.97	12.81	12.94	41,576	-0.09(-0.69%)
Dec 07, 2020	12.92	13.03	12.87	13.03	29,923	+0.09(+0.70%)
Dec 04, 2020	12.85	12.94	12.85	12.94	17,200	+0.08(+0.62%)
Dec 03, 2020	12.90	12.98	12.80	12.86	30,330	+0.00(+0.00%)
Dec 02, 2020	12.66	12.86	12.61	12.86	33,636	+0.18(+1.42%)
Dec 01, 2020	12.63	12.73	12.46	12.68	48,274	+0.14(+1.12%)
Nov 30, 2020	12.61	12.61	12.50	12.54	29,822	-0.07(-0.56%)
Nov 27, 2020	12.67	12.67	12.51	12.61	17,900	+0.09(+0.72%)
Nov 25, 2020	12.43	12.54	12.42	12.52	27,100	+0.09(+0.72%)
Nov 24, 2020	12.56	12.68	12.43	12.43	27,501	-0.08(-0.64%)
Nov 23, 2020	12.56	12.60	12.51	12.51	19,222	+0.00(+0.00%)
Nov 20, 2020	12.49	12.60	12.49	12.51	23,500	-0.08(-0.64%)
Nov 19, 2020	12.56	12.61	12.51	12.59	23,835	-0.02(-0.16%)
Nov 18, 2020	12.74	12.74	12.58	12.61	31,347	-0.01(-0.08%)
Nov 17, 2020	12.79	12.79	12.54	12.62	41,624	-0.08(-0.63%)
Nov 16, 2020	12.74	12.80	12.60	12.70	42,509	-0.03(-0.24%)
Nov 13, 2020	12.55	12.73	12.55	12.73	9,300	+0.19(+1.52%)
Nov 12, 2020	12.44	12.66	12.44	12.54	16,964	-0.22(-1.72%)
Nov 11, 2020	12.71	12.80	12.71	12.76	36,091	+0.02(+0.16%)
Nov 10, 2020	12.52	12.78	12.52	12.74	30,780	+0.13(+1.03%)
Nov 09, 2020	12.50	12.72	12.17	12.61	75,645	+0.33(+2.66%)
Nov 06, 2020	12.35	12.35	12.28	12.28	12,600	-0.02(-0.14%)
Nov 05, 2020	12.34	12.52	12.30	12.30	26,230	+0.03(+0.24%)
Nov 04, 2020	12.22	12.36	12.21	12.27	23,892	-0.01(-0.08%)
Nov 03, 2020	12.21	12.30	12.17	12.28	15,302	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.