Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.91	12.02	11.91	11.95	35,664	+0.04(+0.34%)
Feb 05, 2026	11.89	11.91	11.83	11.91	18,046	+0.03(+0.25%)
Feb 04, 2026	11.90	11.96	11.84	11.88	9,240	+0.03(+0.23%)
Feb 03, 2026	11.77	11.96	11.77	11.85	28,510	+0.06(+0.49%)
Feb 02, 2026	11.87	11.89	11.77	11.79	38,004	-0.04(-0.38%)
Jan 30, 2026	11.78	11.89	11.76	11.84	20,398	+0.00(+0.00%)
Jan 29, 2026	11.87	11.89	11.77	11.84	40,102	-0.01(-0.08%)
Jan 28, 2026	11.86	11.87	11.80	11.85	27,954	+0.00(+0.00%)
Jan 27, 2026	11.76	11.90	11.74	11.85	21,426	+0.12(+1.02%)
Jan 26, 2026	11.68	11.82	11.68	11.73	28,544	+0.06(+0.51%)
Jan 23, 2026	11.66	11.77	11.66	11.67	19,101	-0.03(-0.26%)
Jan 22, 2026	11.73	11.80	11.66	11.70	18,627	-0.03(-0.26%)
Jan 21, 2026	11.76	11.80	11.72	11.73	15,333	-0.00(-0.04%)
Jan 20, 2026	11.80	11.81	11.70	11.73	24,567	-0.09(-0.72%)
Jan 16, 2026	11.87	11.87	11.76	11.82	20,405	-0.06(-0.51%)
Jan 15, 2026	11.85	11.96	11.85	11.88	42,703	+0.05(+0.42%)
Jan 14, 2026	11.81	11.88	11.81	11.83	25,113	+0.03(+0.25%)
Jan 13, 2026	11.81	11.85	11.78	11.80	19,287	-0.01(-0.08%)
Jan 12, 2026	11.73	11.83	11.70	11.81	11,830	+0.10(+0.85%)
Jan 09, 2026	11.63	11.75	11.63	11.71	12,818	+0.15(+1.33%)
Jan 08, 2026	11.57	11.65	11.52	11.56	33,958	-0.01(-0.08%)
Jan 07, 2026	11.77	11.78	11.56	11.57	32,588	-0.15(-1.28%)
Jan 06, 2026	11.80	11.80	11.68	11.72	28,809	-0.03(-0.25%)
Jan 05, 2026	11.86	11.86	11.53	11.75	32,513	-0.06(-0.50%)
Jan 02, 2026	11.74	11.81	11.70	11.81	21,858	+0.07(+0.59%)
Dec 31, 2025	11.77	11.82	11.67	11.74	12,369	-0.01(-0.07%)
Dec 30, 2025	11.72	11.78	11.72	11.74	21,222	+0.02(+0.13%)
Dec 29, 2025	11.71	11.78	11.68	11.73	16,054	+0.05(+0.45%)
Dec 26, 2025	11.70	11.70	11.68	11.68	6,646	-0.01(-0.09%)
Dec 24, 2025	11.65	11.70	11.65	11.69	9,303	+0.03(+0.27%)
Dec 23, 2025	11.62	11.69	11.59	11.65	14,514	+0.02(+0.15%)
Dec 22, 2025	11.66	11.66	11.58	11.64	22,316	-0.03(-0.26%)
Dec 19, 2025	11.63	11.68	11.62	11.67	40,255	+0.05(+0.43%)
Dec 18, 2025	11.57	11.67	11.56	11.62	52,375	+0.09(+0.78%)
Dec 17, 2025	11.64	11.64	11.48	11.53	18,924	-0.09(-0.74%)
Dec 16, 2025	11.69	11.72	11.58	11.61	31,239	-0.06(-0.54%)
Dec 15, 2025	11.67	11.75	11.64	11.68	17,635	+0.00(+0.00%)
Dec 12, 2025	11.71	11.76	11.63	11.68	13,796	-0.01(-0.11%)
Dec 11, 2025	11.70	11.78	11.69	11.69	36,011	+0.01(+0.12%)
Dec 10, 2025	11.73	11.75	11.66	11.68	21,245	-0.03(-0.24%)
Dec 09, 2025	11.77	11.82	11.66	11.70	23,396	-0.08(-0.65%)
Dec 08, 2025	11.97	11.98	11.74	11.78	41,617	-0.19(-1.57%)
Dec 05, 2025	12.09	12.10	11.96	11.97	14,086	-0.12(-1.03%)
Dec 04, 2025	12.14	12.14	12.03	12.09	22,800	+0.06(+0.46%)
Dec 03, 2025	12.18	12.18	12.03	12.04	17,084	-0.05(-0.41%)
Dec 02, 2025	12.15	12.23	12.09	12.09	16,555	-0.12(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.