Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 94.03 | 94.03 | 93.10 | 93.18 | 72,800 | -0.88(-0.94%) |
Jan 29, 2015 | 93.28 | 94.08 | 92.40 | 94.06 | 174,728 | +0.86(+0.93%) |
Jan 28, 2015 | 95.39 | 95.39 | 93.20 | 93.20 | 19,142 | -0.69(-0.74%) |
Jan 27, 2015 | 94.86 | 94.86 | 93.38 | 93.89 | 61,209 | -2.53(-2.62%) |
Jan 26, 2015 | 96.60 | 96.63 | 95.99 | 96.42 | 175,468 | -0.36(-0.37%) |
Jan 23, 2015 | 96.61 | 97.21 | 96.42 | 96.78 | 23,894 | +0.35(+0.36%) |
Jan 22, 2015 | 95.06 | 96.69 | 94.55 | 96.42 | 33,271 | +1.67(+1.76%) |
Jan 21, 2015 | 94.37 | 95.03 | 94.11 | 94.75 | 21,757 | +0.40(+0.42%) |
Jan 20, 2015 | 94.33 | 94.65 | 93.39 | 94.36 | 27,366 | +0.51(+0.55%) |
Jan 16, 2015 | 92.67 | 93.84 | 93.84 | 93.84 | 12,534 | +1.12(+1.21%) |
Jan 15, 2015 | 94.65 | 94.65 | 92.69 | 92.72 | 11,926 | -1.42(-1.51%) |
Jan 14, 2015 | 93.84 | 94.61 | 93.28 | 94.15 | 14,810 | -0.51(-0.54%) |
Jan 13, 2015 | 95.51 | 96.85 | 94.09 | 94.66 | 110,517 | -0.13(-0.14%) |
Jan 12, 2015 | 96.04 | 96.04 | 94.47 | 94.79 | 15,329 | -1.32(-1.37%) |
Jan 09, 2015 | 96.62 | 96.62 | 95.43 | 96.11 | 27,501 | -0.23(-0.24%) |
Jan 08, 2015 | 95.17 | 96.50 | 95.17 | 96.34 | 19,920 | +1.98(+2.10%) |
Jan 07, 2015 | 94.08 | 94.52 | 93.91 | 94.36 | 24,104 | +0.75(+0.80%) |
Jan 06, 2015 | 95.05 | 95.05 | 93.28 | 93.61 | 21,505 | -1.34(-1.41%) |
Jan 05, 2015 | 96.04 | 96.12 | 94.73 | 94.94 | 18,429 | -1.62(-1.68%) |
Jan 02, 2015 | 97.00 | 97.54 | 96.06 | 96.57 | 38,417 | -0.19(-0.20%) |
Dec 31, 2014 | 98.03 | 96.76 | 96.76 | 96.76 | 18,328 | -0.95(-0.97%) |
Dec 30, 2014 | 98.13 | 98.31 | 97.58 | 97.71 | 14,466 | -0.67(-0.69%) |
Dec 29, 2014 | 98.81 | 98.81 | 98.32 | 98.38 | 10,793 | -0.47(-0.48%) |
Dec 26, 2014 | 98.75 | 99.03 | 98.69 | 98.86 | 5,687 | +0.30(+0.31%) |
Dec 24, 2014 | 98.83 | 98.55 | 98.55 | 98.55 | 3,897 | +0.05(+0.05%) |
Dec 23, 2014 | 98.45 | 98.90 | 98.41 | 98.50 | 11,602 | +0.36(+0.37%) |
Dec 22, 2014 | 97.55 | 98.17 | 97.03 | 98.14 | 21,246 | +0.75(+0.77%) |
Dec 19, 2014 | 97.03 | 97.44 | 96.88 | 97.40 | 21,149 | +0.66(+0.68%) |
Dec 18, 2014 | 95.64 | 96.80 | 95.63 | 96.73 | 24,646 | +2.55(+2.70%) |
Dec 17, 2014 | 92.52 | 94.19 | 92.52 | 94.19 | 7,215 | +1.79(+1.94%) |
Dec 16, 2014 | 93.13 | 94.55 | 92.33 | 92.40 | 130,671 | -1.36(-1.45%) |
Dec 15, 2014 | 95.00 | 95.17 | 93.54 | 93.76 | 11,017 | -0.60(-0.63%) |
Dec 12, 2014 | 95.11 | 95.62 | 94.33 | 94.36 | 68,505 | -1.38(-1.44%) |
Dec 11, 2014 | 95.35 | 96.74 | 95.35 | 95.74 | 15,139 | +0.56(+0.59%) |
Dec 10, 2014 | 96.64 | 96.84 | 95.10 | 95.18 | 12,422 | -1.72(-1.78%) |
Dec 09, 2014 | 95.46 | 96.91 | 95.13 | 96.90 | 53,126 | +0.58(+0.60%) |
Dec 08, 2014 | 97.47 | 97.57 | 95.99 | 96.33 | 13,241 | -1.27(-1.30%) |
Dec 05, 2014 | 97.88 | 97.88 | 97.46 | 97.59 | 12,922 | -0.03(-0.03%) |
Dec 04, 2014 | 97.52 | 97.79 | 97.24 | 97.62 | 15,466 | +0.02(+0.02%) |
Dec 03, 2014 | 96.96 | 97.60 | 96.96 | 97.60 | 10,801 | +0.54(+0.56%) |
Dec 02, 2014 | 96.86 | 97.19 | 96.66 | 97.06 | 19,623 | +0.28(+0.29%) |
Dec 01, 2014 | 97.53 | 97.57 | 96.65 | 96.78 | 23,239 | -1.26(-1.28%) |
Nov 28, 2014 | 97.68 | 98.16 | 97.55 | 98.04 | 15,128 | +0.43(+0.44%) |
Nov 26, 2014 | 97.03 | 97.60 | 97.60 | 97.60 | 50,073 | +0.76(+0.79%) |
Nov 25, 2014 | 96.77 | 97.06 | 96.72 | 96.84 | 12,585 | +0.23(+0.24%) |
Nov 24, 2014 | 96.27 | 96.64 | 96.22 | 96.61 | 17,527 | +0.65(+0.68%) |
Nov 21, 2014 | 96.56 | 96.64 | 95.83 | 95.96 | 12,654 | +0.18(+0.18%) |
Nov 20, 2014 | 94.88 | 95.79 | 94.73 | 95.78 | 15,159 | +0.51(+0.53%) |
Nov 19, 2014 | 95.83 | 95.83 | 94.82 | 95.28 | 17,842 | -0.50(-0.52%) |
Nov 18, 2014 | 95.70 | 96.03 | 95.70 | 95.78 | 18,668 | +0.38(+0.40%) |
Nov 17, 2014 | 95.73 | 95.73 | 95.11 | 95.40 | 21,347 | -0.22(-0.23%) |
Nov 14, 2014 | 95.08 | 95.69 | 95.08 | 95.62 | 9,694 | +0.70(+0.74%) |
Nov 13, 2014 | 94.80 | 95.33 | 94.77 | 94.92 | 12,927 | +0.23(+0.24%) |
Nov 12, 2014 | 94.16 | 94.78 | 94.16 | 94.69 | 11,155 | +0.16(+0.17%) |
Nov 11, 2014 | 94.45 | 94.56 | 94.14 | 94.53 | 66,938 | +0.10(+0.11%) |
Nov 10, 2014 | 94.00 | 94.49 | 93.88 | 94.42 | 17,695 | +0.61(+0.65%) |
Nov 07, 2014 | 94.01 | 94.01 | 93.77 | 93.82 | 6,621 | -0.20(-0.21%) |
Nov 06, 2014 | 93.65 | 94.02 | 93.39 | 94.02 | 25,502 | +0.09(+0.10%) |
Nov 05, 2014 | 94.47 | 94.47 | 93.59 | 93.92 | 12,386 | +0.09(+0.10%) |
Nov 04, 2014 | 93.60 | 93.86 | 93.18 | 93.83 | 11,998 | -0.09(-0.09%) |