Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.35	19.41	19.35	19.36	91,940	-0.02(-0.08%)
Jan 30, 2018	19.40	19.40	19.37	19.38	339,073	-0.02(-0.12%)
Jan 29, 2018	19.40	19.41	19.39	19.40	250,988	-0.03(-0.13%)
Jan 26, 2018	19.38	19.44	19.36	19.42	569,846	-0.01(-0.03%)
Jan 25, 2018	19.43	19.45	19.41	19.43	359,603	+0.00(+0.00%)
Jan 24, 2018	19.42	19.43	19.41	19.43	401,431	+0.02(+0.08%)
Jan 23, 2018	19.43	19.43	19.42	19.42	228,438	+0.01(+0.04%)
Jan 22, 2018	19.42	19.42	19.40	19.41	280,675	-0.02(-0.08%)
Jan 19, 2018	19.43	19.43	19.42	19.42	394,694	-0.01(-0.04%)
Jan 18, 2018	19.42	19.45	19.40	19.43	126,780	+0.00(+0.00%)
Jan 17, 2018	19.44	19.44	19.42	19.43	190,731	-0.02(-0.08%)
Jan 16, 2018	19.46	19.46	19.44	19.45	347,752	+0.02(+0.08%)
Jan 12, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)
Jan 11, 2018	19.44	19.45	19.40	19.43	167,172	-0.02(-0.08%)
Jan 10, 2018	19.42	19.45	19.42	19.45	145,668	+0.00(+0.00%)
Jan 09, 2018	19.46	19.46	19.43	19.45	306,060	+0.00(+0.00%)
Jan 08, 2018	19.45	19.46	19.44	19.45	306,700	+0.02(+0.08%)
Jan 05, 2018	19.43	19.46	19.42	19.43	251,882	-0.01(-0.04%)
Jan 04, 2018	19.45	19.46	19.43	19.44	519,355	-0.02(-0.12%)
Jan 03, 2018	19.45	19.48	19.45	19.46	317,490	+0.02(+0.08%)
Jan 02, 2018	19.43	19.46	19.43	19.45	477,336	+0.01(+0.04%)
Dec 29, 2017		19.44	19.44	19.44	0	+0.01(+0.04%)
Dec 28, 2017	19.43	19.43	19.41	19.43	1,114,178	+0.02(+0.08%)
Dec 27, 2017	19.39	19.42	19.39	19.42	673,607	+0.01(+0.04%)
Dec 26, 2017	19.40	19.43	19.36	19.41	725,742	+0.01(+0.04%)
Dec 22, 2017	19.42	19.43	19.38	19.40	422,768	+0.00(+0.00%)
Dec 21, 2017	19.38	19.42	19.37	19.40	556,967	+0.02(+0.10%)
Dec 20, 2017	19.41	19.44	19.38	19.38	367,688	-0.02(-0.08%)
Dec 19, 2017	19.42	19.43	19.39	19.40	539,925	-0.01(-0.04%)
Dec 18, 2017	19.40	19.44	19.40	19.40	643,424	+0.00(+0.00%)
Dec 15, 2017	19.40	19.42	19.40	19.40	272,867	-0.02(-0.08%)
Dec 14, 2017	19.42	19.45	19.42	19.42	348,779	-0.02(-0.08%)
Dec 13, 2017	19.44	19.44	19.41	19.44	326,836	+0.01(+0.04%)
Dec 12, 2017	19.44	19.44	19.41	19.43	329,192	+0.01(+0.04%)
Dec 11, 2017	19.45	19.45	19.42	19.42	242,368	-0.01(-0.04%)
Dec 08, 2017	19.46	19.48	19.42	19.43	172,152	-0.02(-0.12%)
Dec 07, 2017	19.44	19.45	19.40	19.45	798,076	+0.02(+0.12%)
Dec 06, 2017	19.43	19.45	19.43	19.43	131,817	+0.00(+0.00%)
Dec 05, 2017	19.42	19.43	19.40	19.43	153,245	-0.00(-0.02%)
Dec 04, 2017	19.44	19.44	19.44	19.43	276,350	-0.02(-0.10%)
Dec 01, 2017	19.46	19.47	19.42	19.45	425,069	+0.02(+0.10%)
Nov 30, 2017	19.44	19.46	19.42	19.43	156,726	-0.02(-0.08%)
Nov 29, 2017	19.44	19.47	19.43	19.45	136,029	-0.01(-0.04%)
Nov 28, 2017	19.45	19.48	19.45	19.46	121,122	-0.02(-0.08%)
Nov 27, 2017	19.49	19.49	19.47	19.47	92,455	-0.02(-0.12%)
Nov 24, 2017	19.50	19.51	19.49	19.50	223,453	+0.02(+0.12%)
Nov 22, 2017	19.46	19.48	19.43	19.47	281,330	+0.03(+0.16%)
Nov 21, 2017		19.45	19.43	19.44	216,676	-0.01(-0.06%)
Nov 20, 2017	19.47	19.49	19.45	19.45	202,356	-0.03(-0.16%)
Nov 17, 2017	19.48	19.51	19.48	19.48	85,935	+0.00(+0.02%)
Nov 16, 2017	19.48	19.50	19.47	19.48	193,233	-0.02(-0.08%)
Nov 15, 2017	19.50	19.51	19.48	19.50	296,910	+0.01(+0.04%)
Nov 14, 2017	19.49	19.49	19.47	19.49	225,516	+0.00(+0.00%)
Nov 13, 2017	19.47	19.51	19.47	19.49	167,021	-0.00(-0.00%)
Nov 10, 2017	19.51	19.51	19.48	19.49	130,087	-0.01(-0.04%)
Nov 09, 2017	19.50	19.52	19.49	19.50	151,126	-0.01(-0.04%)
Nov 08, 2017	19.53	19.53	19.50	19.50	105,432	-0.03(-0.16%)
Nov 07, 2017	19.52	19.55	19.52	19.54	83,699	+0.02(+0.08%)
Nov 06, 2017	19.50	19.52	19.49	19.52	177,720	+0.03(+0.14%)
Nov 03, 2017	19.49	19.52	19.48	19.49	188,477	+0.01(+0.04%)
Nov 02, 2017	19.48	19.51	19.48	19.48	238,362	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.