Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	24.32	24.34	24.31	24.34	200,665	+0.02(+0.10%)
Apr 13, 2026	24.29	24.32	24.29	24.32	333,117	+0.05(+0.19%)
Apr 10, 2026	24.26	24.29	24.26	24.27	96,406	-0.00(-0.00%)
Apr 09, 2026	24.25	24.28	24.25	24.27	163,961	+0.02(+0.08%)
Apr 08, 2026	24.23	24.26	24.23	24.25	213,821	-0.03(-0.12%)
Apr 07, 2026	24.25	24.29	24.22	24.28	155,100	+0.05(+0.21%)
Apr 06, 2026	24.22	24.25	24.21	24.23	223,180	-0.00(-0.02%)
Apr 02, 2026	24.22	24.24	24.21	24.23	198,968	+0.06(+0.25%)
Apr 01, 2026	24.17	24.20	24.17	24.18	190,707	-0.06(-0.27%)
Mar 31, 2026	24.28	24.30	24.24	24.24	226,681	+0.00(+0.00%)
Mar 30, 2026	24.24	24.27	24.23	24.24	122,666	+0.06(+0.27%)
Mar 27, 2026	24.16	24.18	24.14	24.18	96,299	+0.05(+0.19%)
Mar 26, 2026	24.17	24.19	24.13	24.13	309,497	-0.03(-0.12%)
Mar 25, 2026	24.15	24.16	24.14	24.16	138,349	+0.00(+0.00%)
Mar 24, 2026	24.16	24.18	24.14	24.16	248,776	-0.02(-0.08%)
Mar 23, 2026	24.19	24.22	24.18	24.18	265,283	-0.06(-0.25%)
Mar 20, 2026	24.26	24.27	24.23	24.24	304,042	-0.04(-0.16%)
Mar 19, 2026	24.30	24.32	24.27	24.28	458,260	-0.04(-0.16%)
Mar 18, 2026	24.35	24.37	24.32	24.32	286,490	-0.03(-0.12%)
Mar 17, 2026	24.31	24.35	24.31	24.35	191,053	+0.06(+0.25%)
Mar 16, 2026	24.28	24.29	24.26	24.29	220,727	+0.03(+0.12%)
Mar 13, 2026	24.26	24.27	24.24	24.26	202,630	+0.00(+0.00%)
Mar 12, 2026	24.30	24.31	24.24	24.26	456,947	-0.02(-0.08%)
Mar 11, 2026	24.29	24.29	24.26	24.28	129,186	+0.00(+0.00%)
Mar 10, 2026	24.29	24.30	24.26	24.28	175,907	-0.02(-0.08%)
Mar 09, 2026	24.35	24.35	24.30	24.30	789,090	+0.00(+0.00%)
Mar 06, 2026	24.29	24.34	24.29	24.30	304,429	+0.05(+0.21%)
Mar 05, 2026	24.21	24.25	24.20	24.25	148,573	+0.02(+0.08%)
Mar 04, 2026	24.24	24.25	24.22	24.23	173,991	-0.01(-0.04%)
Mar 03, 2026	24.23	24.27	24.23	24.24	372,499	-0.02(-0.08%)
Mar 02, 2026	24.28	24.29	24.22	24.26	308,534	-0.01(-0.04%)
Feb 27, 2026	24.30	24.30	24.27	24.27	287,001	+0.02(+0.08%)
Feb 26, 2026	24.21	24.25	24.21	24.25	323,913	+0.04(+0.17%)
Feb 25, 2026	24.20	24.21	24.19	24.21	184,748	+0.01(+0.04%)
Feb 24, 2026	24.19	24.20	24.18	24.20	248,587	+0.00(+0.00%)
Feb 23, 2026	24.20	24.22	24.19	24.20	261,299	+0.02(+0.08%)
Feb 20, 2026	24.19	24.20	24.17	24.18	258,023	+0.00(+0.00%)
Feb 19, 2026	24.18	24.19	24.17	24.18	557,479	+0.02(+0.06%)
Feb 18, 2026	24.18	24.18	24.16	24.16	168,933	-0.01(-0.02%)
Feb 17, 2026	24.18	24.19	24.16	24.17	154,891	-0.03(-0.12%)
Feb 13, 2026	24.20	24.21	24.19	24.20	201,053	+0.01(+0.04%)
Feb 12, 2026	24.17	24.20	24.17	24.19	289,015	+0.02(+0.08%)
Feb 11, 2026	24.16	24.18	24.16	24.17	419,661	-0.02(-0.08%)
Feb 10, 2026	24.21	24.21	24.19	24.19	328,868	+0.00(+0.00%)
Feb 09, 2026	24.17	24.19	24.17	24.19	90,738	+0.02(+0.08%)
Feb 06, 2026	24.17	24.18	24.15	24.17	310,217	+0.01(+0.04%)
Feb 05, 2026	24.15	24.17	24.14	24.16	359,351	+0.03(+0.12%)
Feb 04, 2026	24.13	24.15	24.13	24.13	332,502	-0.03(-0.12%)
Feb 03, 2026	24.14	24.16	24.14	24.16	229,118	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.