Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.931	6.971	6.891	6.954	43,346	-0.02(-0.23%)
Jan 30, 2019	6.883	6.994	6.883	6.970	19,863	+0.06(+0.92%)
Jan 29, 2019	6.875	6.931	6.875	6.907	61,310	+0.06(+0.92%)
Jan 28, 2019	6.875	6.891	6.844	6.844	19,763	-0.08(-1.14%)
Jan 25, 2019	6.899	6.931	6.891	6.923	23,663	+0.11(+1.62%)
Jan 24, 2019	6.804	6.875	6.804	6.812	79,603	+0.02(+0.35%)
Jan 23, 2019	6.859	6.859	6.773	6.788	8,970	-0.01(-0.20%)
Jan 22, 2019	6.820	6.836	6.800	6.802	8,083	-0.07(-1.07%)
Jan 18, 2019	6.852	6.923	6.852	6.875	29,610	+0.01(+0.12%)
Jan 17, 2019	6.796	6.881	6.796	6.867	288,266	+0.00(+0.00%)
Jan 16, 2019	6.859	6.938	6.844	6.867	42,529	-0.01(-0.11%)
Jan 15, 2019	6.907	7.073	6.840	6.875	64,113	+0.03(+0.46%)
Jan 14, 2019	6.733	6.907	6.733	6.844	9,906	+0.05(+0.70%)
Jan 11, 2019	6.812	6.836	6.765	6.796	55,804	-0.09(-1.26%)
Jan 10, 2019	6.844	6.899	6.844	6.883	40,253	+0.02(+0.35%)
Jan 09, 2019	6.875	6.922	6.852	6.859	25,200	+0.01(+0.12%)
Jan 08, 2019	6.820	6.917	6.820	6.852	43,662	-0.01(-0.12%)
Jan 07, 2019	6.749	6.862	6.749	6.859	33,637	+0.04(+0.58%)
Jan 04, 2019	6.662	6.820	6.622	6.820	43,023	+0.22(+3.35%)
Jan 03, 2019	6.638	6.678	6.537	6.599	8,526	-0.03(-0.48%)
Jan 02, 2019	6.512	6.646	6.512	6.630	31,371	+0.06(+0.84%)
Dec 31, 2018	6.725	6.788	6.555	6.575	131,728	-0.12(-1.77%)
Dec 28, 2018	6.630	7.018	6.607	6.693	270,544	+0.12(+1.80%)
Dec 27, 2018	6.725	6.765	6.559	6.575	135,947	-0.05(-0.72%)
Dec 26, 2018	6.306	6.883	6.287	6.622	252,698	+0.28(+4.49%)
Dec 24, 2018	6.362	6.409	6.322	6.338	135,145	-0.02(-0.25%)
Dec 21, 2018	6.425	6.425	6.322	6.354	69,344	-0.18(-2.78%)
Dec 20, 2018	6.535	6.583	6.520	6.535	107,867	-0.09(-1.31%)
Dec 19, 2018	6.646	6.686	6.575	6.622	128,918	-0.03(-0.48%)
Dec 18, 2018	6.693	6.693	6.632	6.654	34,055	-0.04(-0.59%)
Dec 17, 2018	6.749	6.792	6.686	6.693	96,845	-0.02(-0.24%)
Dec 14, 2018	6.773	6.852	6.646	6.709	80,986	-0.14(-2.08%)
Dec 13, 2018	6.839	6.878	6.812	6.852	225,199	-0.03(-0.38%)
Dec 12, 2018	6.865	6.898	6.806	6.878	145,825	+0.07(+0.97%)
Dec 11, 2018	6.812	6.911	6.774	6.812	251,492	+0.00(+0.00%)
Dec 10, 2018	6.799	6.825	6.773	6.812	394,608	-0.03(-0.48%)
Dec 07, 2018	6.878	6.898	6.832	6.845	49,083	-0.04(-0.58%)
Dec 06, 2018	6.799	6.891	6.786	6.885	43,805	-0.01(-0.10%)
Dec 04, 2018	6.957	6.977	6.812	6.891	160,581	-0.13(-1.79%)
Dec 03, 2018	7.050	7.057	6.984	7.017	118,308	+0.06(+0.85%)
Nov 30, 2018	6.944	6.964	6.931	6.957	18,936	+0.03(+0.38%)
Nov 29, 2018	6.938	6.951	6.905	6.931	13,682	-0.02(-0.28%)
Nov 28, 2018	6.971	6.971	6.931	6.951	41,891	+0.03(+0.38%)
Nov 27, 2018	6.911	6.924	6.905	6.924	134,292	+0.00(+0.05%)
Nov 26, 2018	6.931	6.996	6.921	6.921	22,360	+0.06(+0.82%)
Nov 23, 2018	6.878	6.915	6.865	6.865	31,813	-0.02(-0.29%)
Nov 21, 2018		6.885	6.885	6.885	0	+0.00(+0.00%)
Nov 20, 2018	6.924	6.924	6.865	6.885	90,838	-0.11(-1.51%)
Nov 19, 2018	6.938	7.037	6.931	6.990	51,766	+0.10(+1.44%)
Nov 16, 2018	6.898	7.010	6.885	6.891	12,725	-0.01(-0.11%)
Nov 15, 2018	6.832	6.924	6.819	6.899	94,585	+0.03(+0.50%)
Nov 14, 2018	6.891	6.891	6.839	6.865	85,433	+0.01(+0.12%)
Nov 13, 2018	6.839	6.877	6.779	6.857	56,289	+0.04(+0.65%)
Nov 12, 2018	6.957	6.957	6.812	6.812	67,471	-0.03(-0.39%)
Nov 09, 2018	6.812	6.865	6.799	6.839	35,903	+0.00(+0.00%)
Nov 08, 2018	6.839	6.845	6.832	6.839	39,742	+0.03(+0.39%)
Nov 07, 2018	6.773	6.819	6.748	6.812	43,229	+0.05(+0.68%)
Nov 06, 2018	6.733	6.766	6.733	6.766	17,383	+0.02(+0.29%)
Nov 05, 2018	6.733	6.766	6.674	6.746	46,683	-0.04(-0.58%)
Nov 02, 2018	6.806	6.806	6.759	6.786	32,570	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.