Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 7.530 | 7.620 | 7.530 | 7.610 | 15,068 | +0.06(+0.79%) |
Apr 19, 2024 | 7.540 | 7.580 | 7.470 | 7.550 | 45,579 | +0.06(+0.81%) |
Apr 18, 2024 | 7.470 | 7.530 | 7.470 | 7.489 | 32,716 | -0.00(-0.01%) |
Apr 17, 2024 | 7.550 | 7.560 | 7.450 | 7.490 | 65,950 | -0.11(-1.45%) |
Apr 16, 2024 | 7.650 | 7.660 | 7.600 | 7.600 | 28,673 | -0.13(-1.68%) |
Apr 15, 2024 | 7.770 | 7.790 | 7.710 | 7.730 | 145,239 | +0.05(+0.65%) |
Apr 12, 2024 | 7.690 | 7.740 | 7.680 | 7.680 | 58,744 | -0.07(-0.90%) |
Apr 11, 2024 | 7.770 | 7.770 | 7.710 | 7.750 | 65,467 | +0.06(+0.78%) |
Apr 10, 2024 | 7.760 | 7.820 | 7.620 | 7.690 | 118,799 | -0.13(-1.66%) |
Apr 09, 2024 | 7.890 | 7.900 | 7.810 | 7.820 | 142,400 | -0.03(-0.38%) |
Apr 08, 2024 | 7.870 | 7.920 | 7.840 | 7.850 | 51,741 | -0.03(-0.38%) |
Apr 05, 2024 | 7.850 | 7.920 | 7.850 | 7.880 | 32,016 | +0.06(+0.77%) |
Apr 04, 2024 | 7.920 | 7.931 | 7.810 | 7.820 | 79,239 | -0.07(-0.89%) |
Apr 03, 2024 | 7.820 | 7.970 | 7.810 | 7.890 | 62,014 | +0.06(+0.77%) |
Apr 02, 2024 | 7.880 | 7.880 | 7.790 | 7.830 | 71,384 | -0.04(-0.50%) |
Apr 01, 2024 | 7.920 | 7.950 | 7.840 | 7.870 | 41,094 | -0.11(-1.38%) |
Mar 28, 2024 | 7.990 | 8.040 | 7.980 | 7.980 | 33,707 | -0.05(-0.62%) |
Mar 27, 2024 | 8.010 | 8.060 | 8.000 | 8.030 | 43,800 | +0.03(+0.37%) |
Mar 26, 2024 | 8.000 | 8.020 | 7.975 | 8.000 | 56,414 | +0.02(+0.25%) |
Mar 25, 2024 | 7.970 | 8.030 | 7.960 | 7.980 | 40,842 | -0.01(-0.13%) |
Mar 22, 2024 | 7.960 | 8.000 | 7.960 | 7.990 | 13,081 | +0.08(+1.01%) |
Mar 21, 2024 | 7.900 | 7.920 | 7.865 | 7.910 | 32,320 | +0.02(+0.25%) |
Mar 20, 2024 | 7.870 | 7.900 | 7.870 | 7.890 | 84,352 | +0.00(+0.00%) |
Mar 19, 2024 | 7.910 | 7.910 | 7.877 | 7.890 | 68,081 | -0.02(-0.25%) |
Mar 18, 2024 | 7.920 | 7.940 | 7.840 | 7.910 | 47,057 | +0.03(+0.38%) |
Mar 15, 2024 | 7.860 | 7.920 | 7.860 | 7.880 | 17,935 | +0.05(+0.64%) |
Mar 14, 2024 | 7.840 | 7.890 | 7.810 | 7.830 | 60,813 | +0.03(+0.38%) |
Mar 13, 2024 | 7.780 | 7.820 | 7.760 | 7.800 | 34,385 | -0.08(-1.02%) |
Mar 12, 2024 | 7.860 | 7.880 | 7.810 | 7.880 | 25,991 | +0.02(+0.25%) |
Mar 11, 2024 | 7.860 | 7.940 | 7.850 | 7.860 | 67,174 | -0.08(-1.01%) |
Mar 08, 2024 | 8.020 | 8.040 | 7.900 | 7.940 | 27,291 | -0.01(-0.13%) |
Mar 07, 2024 | 7.980 | 8.000 | 7.930 | 7.950 | 20,038 | +0.00(+0.00%) |
Mar 06, 2024 | 7.940 | 7.990 | 7.930 | 7.950 | 39,703 | +0.08(+1.02%) |
Mar 05, 2024 | 7.890 | 7.930 | 7.840 | 7.870 | 61,598 | -0.02(-0.25%) |
Mar 04, 2024 | 7.920 | 7.920 | 7.790 | 7.890 | 73,505 | -0.04(-0.50%) |
Mar 01, 2024 | 7.860 | 7.940 | 7.790 | 7.930 | 76,092 | +0.11(+1.41%) |
Feb 29, 2024 | 7.810 | 7.870 | 7.770 | 7.820 | 27,841 | +0.11(+1.48%) |
Feb 28, 2024 | 7.670 | 7.750 | 7.670 | 7.706 | 11,451 | +0.01(+0.08%) |
Feb 27, 2024 | 7.700 | 7.730 | 7.690 | 7.700 | 14,866 | +0.02(+0.26%) |
Feb 26, 2024 | 7.700 | 7.700 | 7.660 | 7.680 | 16,846 | -0.01(-0.10%) |
Feb 23, 2024 | 7.690 | 7.711 | 7.660 | 7.688 | 38,178 | -0.00(-0.03%) |
Feb 22, 2024 | 7.710 | 7.730 | 7.650 | 7.690 | 70,802 | +0.04(+0.52%) |
Feb 21, 2024 | 7.660 | 7.690 | 7.640 | 7.650 | 31,956 | +0.01(+0.13%) |
Feb 20, 2024 | 7.690 | 7.690 | 7.600 | 7.640 | 21,164 | +0.04(+0.53%) |
Feb 16, 2024 | 7.640 | 7.660 | 7.555 | 7.600 | 47,986 | -0.08(-1.04%) |
Feb 15, 2024 | 7.660 | 7.690 | 7.610 | 7.680 | 73,880 | +0.00(+0.00%) |
Feb 14, 2024 | 7.670 | 7.720 | 7.670 | 7.680 | 19,194 | +0.07(+0.92%) |
Feb 13, 2024 | 7.650 | 7.670 | 7.570 | 7.610 | 35,871 | -0.04(-0.52%) |
Feb 12, 2024 | 7.660 | 7.697 | 7.650 | 7.650 | 35,106 | -0.03(-0.39%) |
Feb 09, 2024 | 7.690 | 7.700 | 7.661 | 7.680 | 15,023 | +0.00(+0.00%) |
Feb 08, 2024 | 7.730 | 7.730 | 7.650 | 7.680 | 14,214 | -0.06(-0.78%) |
Feb 07, 2024 | 7.690 | 7.750 | 7.690 | 7.740 | 16,584 | +0.07(+0.91%) |
Feb 06, 2024 | 7.650 | 7.710 | 7.640 | 7.670 | 39,332 | +0.05(+0.66%) |
Feb 05, 2024 | 7.630 | 7.630 | 7.553 | 7.620 | 49,423 | -0.04(-0.52%) |
Feb 02, 2024 | 7.690 | 7.690 | 7.600 | 7.660 | 57,459 | -0.07(-0.91%) |