Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.599 | 6.686 | 6.580 | 6.686 | 14,607 | +0.11(+1.61%) |
Jan 30, 2023 | 6.628 | 6.648 | 6.539 | 6.580 | 67,834 | -0.04(-0.58%) |
Jan 27, 2023 | 6.667 | 6.686 | 6.599 | 6.619 | 37,986 | -0.07(-1.01%) |
Jan 26, 2023 | 6.706 | 6.754 | 6.663 | 6.686 | 13,042 | -0.04(-0.57%) |
Jan 25, 2023 | 6.648 | 6.725 | 6.638 | 6.725 | 15,039 | +0.11(+1.60%) |
Jan 24, 2023 | 6.590 | 6.638 | 6.532 | 6.619 | 15,138 | +0.06(+0.88%) |
Jan 23, 2023 | 6.513 | 6.571 | 6.513 | 6.561 | 42,197 | -0.03(-0.44%) |
Jan 20, 2023 | 6.561 | 6.609 | 6.522 | 6.590 | 24,799 | +0.04(+0.59%) |
Jan 19, 2023 | 6.493 | 6.599 | 6.493 | 6.551 | 23,337 | -0.01(-0.15%) |
Jan 18, 2023 | 6.667 | 6.686 | 6.536 | 6.561 | 37,955 | -0.05(-0.73%) |
Jan 17, 2023 | 6.590 | 6.677 | 6.590 | 6.609 | 125,920 | +0.08(+1.18%) |
Jan 13, 2023 | 6.455 | 6.556 | 6.426 | 6.532 | 24,403 | +0.06(+0.89%) |
Jan 12, 2023 | 6.416 | 6.474 | 6.368 | 6.474 | 26,761 | +0.13(+1.98%) |
Jan 11, 2023 | 6.262 | 6.368 | 6.262 | 6.349 | 18,055 | +0.08(+1.23%) |
Jan 10, 2023 | 6.300 | 6.300 | 6.244 | 6.271 | 12,544 | +0.00(+0.00%) |
Jan 09, 2023 | 6.300 | 6.378 | 6.271 | 6.271 | 51,617 | -0.01(-0.15%) |
Jan 06, 2023 | 6.185 | 6.291 | 6.175 | 6.281 | 8,337 | +0.12(+1.88%) |
Jan 05, 2023 | 6.233 | 6.233 | 6.160 | 6.165 | 11,707 | -0.10(-1.54%) |
Jan 04, 2023 | 6.320 | 6.320 | 6.242 | 6.262 | 31,828 | -0.02(-0.31%) |
Jan 03, 2023 | 6.310 | 6.329 | 6.262 | 6.281 | 68,122 | +0.03(+0.46%) |
Dec 30, 2022 | 6.185 | 6.464 | 6.185 | 6.252 | 77,911 | +0.00(+0.00%) |
Dec 29, 2022 | 6.242 | 6.349 | 6.214 | 6.252 | 107,265 | +0.05(+0.78%) |
Dec 28, 2022 | 6.252 | 6.262 | 6.160 | 6.204 | 73,077 | +0.00(+0.00%) |
Dec 27, 2022 | 6.242 | 6.242 | 6.194 | 6.204 | 70,496 | -0.02(-0.31%) |
Dec 23, 2022 | 6.271 | 6.271 | 6.218 | 6.223 | 32,780 | +0.02(+0.31%) |
Dec 22, 2022 | 6.223 | 6.252 | 6.171 | 6.204 | 44,500 | -0.07(-1.08%) |
Dec 21, 2022 | 6.300 | 6.300 | 6.252 | 6.271 | 63,823 | +0.07(+1.09%) |
Dec 20, 2022 | 6.156 | 6.233 | 6.146 | 6.204 | 99,692 | +0.07(+1.10%) |
Dec 19, 2022 | 6.185 | 6.223 | 6.127 | 6.136 | 215,099 | -0.01(-0.22%) |
Dec 16, 2022 | 6.111 | 6.198 | 6.102 | 6.150 | 39,799 | +0.01(+0.16%) |
Dec 15, 2022 | 6.236 | 6.236 | 6.107 | 6.140 | 54,679 | -0.14(-2.29%) |
Dec 14, 2022 | 6.274 | 6.317 | 6.207 | 6.284 | 50,179 | +0.04(+0.61%) |
Dec 13, 2022 | 6.293 | 6.303 | 6.217 | 6.246 | 131,043 | +0.04(+0.62%) |
Dec 12, 2022 | 6.217 | 6.246 | 6.178 | 6.207 | 57,495 | -0.02(-0.31%) |
Dec 09, 2022 | 6.226 | 6.255 | 6.211 | 6.226 | 29,117 | +0.00(+0.00%) |
Dec 08, 2022 | 6.207 | 6.236 | 6.188 | 6.226 | 23,811 | +0.00(+0.00%) |
Dec 07, 2022 | 6.178 | 6.262 | 6.178 | 6.226 | 24,040 | +0.05(+0.78%) |
Dec 06, 2022 | 6.150 | 6.229 | 6.140 | 6.178 | 59,893 | +0.07(+1.10%) |
Dec 05, 2022 | 6.121 | 6.418 | 6.111 | 6.111 | 49,774 | -0.06(-0.93%) |
Dec 02, 2022 | 6.198 | 6.236 | 6.160 | 6.169 | 44,000 | -0.04(-0.62%) |
Dec 01, 2022 | 6.217 | 6.236 | 6.169 | 6.207 | 39,845 | +0.00(+0.00%) |
Nov 30, 2022 | 6.121 | 6.214 | 6.102 | 6.207 | 66,905 | +0.08(+1.25%) |
Nov 29, 2022 | 6.159 | 6.169 | 6.131 | 6.131 | 24,880 | +0.02(+0.31%) |
Nov 28, 2022 | 6.140 | 6.207 | 6.083 | 6.111 | 78,909 | -0.01(-0.16%) |
Nov 25, 2022 | 6.054 | 6.188 | 6.054 | 6.121 | 32,463 | +0.06(+0.95%) |
Nov 23, 2022 | 6.025 | 6.081 | 5.977 | 6.064 | 52,958 | +0.04(+0.64%) |
Nov 22, 2022 | 5.949 | 6.025 | 5.949 | 6.025 | 20,412 | +0.10(+1.62%) |
Nov 21, 2022 | 5.998 | 6.022 | 5.929 | 5.929 | 31,460 | -0.10(-1.59%) |
Nov 18, 2022 | 6.016 | 6.035 | 6.006 | 6.025 | 18,501 | +0.02(+0.32%) |
Nov 17, 2022 | 5.958 | 6.035 | 5.958 | 6.006 | 16,790 | +0.03(+0.48%) |
Nov 16, 2022 | 5.920 | 6.035 | 5.882 | 5.977 | 133,575 | +0.05(+0.81%) |
Nov 15, 2022 | 5.872 | 5.968 | 5.849 | 5.929 | 89,503 | +0.09(+1.48%) |
Nov 14, 2022 | 5.882 | 5.910 | 5.824 | 5.843 | 71,233 | -0.05(-0.81%) |
Nov 11, 2022 | 5.834 | 5.929 | 5.825 | 5.891 | 67,770 | +0.08(+1.32%) |
Nov 10, 2022 | 5.671 | 5.834 | 5.671 | 5.814 | 33,049 | +0.27(+4.84%) |
Nov 09, 2022 | 5.623 | 5.642 | 5.546 | 5.546 | 39,838 | -0.09(-1.53%) |
Nov 08, 2022 | 5.613 | 5.651 | 5.605 | 5.632 | 18,182 | +0.07(+1.20%) |
Nov 07, 2022 | 5.623 | 5.623 | 5.537 | 5.565 | 51,862 | -0.04(-0.68%) |
Nov 04, 2022 | 5.575 | 5.613 | 5.556 | 5.604 | 16,569 | +0.07(+1.21%) |
Nov 03, 2022 | 5.508 | 5.575 | 5.508 | 5.537 | 93,532 | +0.05(+0.87%) |
Nov 02, 2022 | 5.546 | 5.565 | 5.489 | 5.489 | 53,536 | -0.03(-0.52%) |