Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 36.96 | 36.96 | 36.72 | 36.77 | 15,643 | -0.40(-1.08%) |
Jan 29, 2015 | 36.91 | 37.17 | 36.91 | 37.17 | 6,782 | -0.05(-0.13%) |
Jan 28, 2015 | 37.14 | 37.29 | 37.14 | 37.22 | 4,547 | -0.10(-0.27%) |
Jan 27, 2015 | 37.13 | 37.32 | 37.09 | 37.32 | 4,053 | +0.07(+0.19%) |
Jan 26, 2015 | 37.17 | 37.29 | 37.17 | 37.25 | 5,072 | +0.39(+1.06%) |
Jan 23, 2015 | 36.69 | 36.92 | 36.69 | 36.86 | 2,373 | -0.08(-0.20%) |
Jan 22, 2015 | 36.90 | 37.05 | 36.80 | 36.93 | 66,359 | +0.21(+0.57%) |
Jan 21, 2015 | 36.78 | 36.78 | 36.68 | 36.73 | 7,833 | -0.02(-0.07%) |
Jan 20, 2015 | 36.59 | 36.75 | 36.59 | 36.75 | 693 | +0.40(+1.10%) |
Jan 16, 2015 | 35.89 | 36.35 | 35.89 | 36.35 | 40,759 | +0.31(+0.85%) |
Jan 15, 2015 | 36.12 | 36.12 | 36.04 | 36.04 | 11,345 | -0.11(-0.30%) |
Jan 14, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 673 | -0.14(-0.39%) |
Jan 13, 2015 | 36.39 | 36.61 | 36.10 | 36.29 | 19,891 | +0.06(+0.17%) |
Jan 12, 2015 | 36.10 | 36.24 | 36.10 | 36.23 | 8,895 | -0.16(-0.44%) |
Jan 09, 2015 | 36.34 | 36.47 | 36.25 | 36.39 | 1,526 | +0.00(+0.00%) |
Jan 08, 2015 | 35.96 | 36.39 | 35.95 | 36.39 | 1,833 | +0.37(+1.04%) |
Jan 07, 2015 | 35.89 | 36.11 | 35.88 | 36.02 | 3,931 | +0.16(+0.44%) |
Jan 06, 2015 | 36.50 | 36.50 | 35.86 | 35.86 | 2,127 | -0.75(-2.05%) |
Jan 05, 2015 | 36.43 | 36.61 | 36.43 | 36.61 | 309 | -0.37(-1.00%) |
Jan 02, 2015 | 37.38 | 37.54 | 36.98 | 36.98 | 2,710 | -0.51(-1.36%) |
Dec 31, 2014 | 37.42 | 37.49 | 37.49 | 37.49 | 4,300 | +0.06(+0.16%) |
Dec 30, 2014 | 37.40 | 37.44 | 37.30 | 37.43 | 3,416 | +0.00(+0.00%) |
Dec 29, 2014 | 37.52 | 37.52 | 37.39 | 37.43 | 1,389 | -0.30(-0.80%) |
Dec 26, 2014 | 37.50 | 37.89 | 37.42 | 37.73 | 3,202 | +0.20(+0.53%) |
Dec 23, 2014 | 37.30 | 37.53 | 37.53 | 37.53 | 3,700 | -0.12(-0.32%) |
Dec 22, 2014 | 37.89 | 37.89 | 37.60 | 37.65 | 6,767 | +0.10(+0.27%) |
Dec 19, 2014 | 37.28 | 37.55 | 37.21 | 37.55 | 8,174 | +0.33(+0.89%) |
Dec 18, 2014 | 36.86 | 37.22 | 36.86 | 37.22 | 3,957 | +0.89(+2.45%) |
Dec 17, 2014 | 36.48 | 36.48 | 36.18 | 36.33 | 1,426 | -0.53(-1.44%) |
Dec 16, 2014 | 36.71 | 37.25 | 36.70 | 36.86 | 1,740 | +0.35(+0.96%) |
Dec 15, 2014 | 37.12 | 37.40 | 36.43 | 36.51 | 8,948 | -0.34(-0.92%) |
Dec 12, 2014 | 37.33 | 37.33 | 36.85 | 36.85 | 14,992 | -0.76(-2.02%) |
Dec 11, 2014 | 37.81 | 37.84 | 37.57 | 37.61 | 9,500 | -0.32(-0.84%) |
Dec 10, 2014 | 38.04 | 38.09 | 37.86 | 37.93 | 8,204 | -0.01(-0.02%) |
Dec 09, 2014 | 37.92 | 37.99 | 37.79 | 37.94 | 15,982 | -0.31(-0.81%) |
Dec 08, 2014 | 38.29 | 38.29 | 38.17 | 38.25 | 7,852 | -0.07(-0.18%) |
Dec 05, 2014 | 38.22 | 38.26 | 38.21 | 38.32 | 17,578 | +0.09(+0.24%) |
Dec 04, 2014 | 37.90 | 38.26 | 37.90 | 38.23 | 30,463 | +0.18(+0.47%) |
Dec 03, 2014 | 37.81 | 38.15 | 37.81 | 38.05 | 14,273 | +0.07(+0.18%) |
Dec 02, 2014 | 37.90 | 37.98 | 37.90 | 37.98 | 3,373 | +0.10(+0.26%) |
Dec 01, 2014 | 37.70 | 37.88 | 37.70 | 37.88 | 330 | -0.12(-0.31%) |
Nov 28, 2014 | 38.05 | 38.10 | 38.00 | 38.00 | 2,635 | -0.11(-0.29%) |
Nov 25, 2014 | 37.85 | 38.11 | 38.11 | 38.11 | 2,000 | +0.36(+0.95%) |
Nov 24, 2014 | 37.75 | 37.75 | 37.75 | 37.75 | 579 | +0.34(+0.91%) |
Nov 21, 2014 | 37.41 | 37.43 | 37.38 | 37.41 | 15,735 | -0.04(-0.11%) |
Nov 20, 2014 | 37.15 | 37.45 | 37.15 | 37.45 | 4,135 | +0.09(+0.24%) |
Nov 19, 2014 | 37.08 | 37.41 | 37.08 | 37.36 | 10,410 | -0.19(-0.51%) |
Nov 18, 2014 | 37.28 | 37.60 | 37.28 | 37.55 | 1,141 | +0.08(+0.21%) |
Nov 17, 2014 | 37.37 | 37.47 | 37.31 | 37.47 | 3,519 | +0.07(+0.18%) |
Nov 14, 2014 | 37.34 | 37.40 | 37.34 | 37.40 | 757 | -0.11(-0.29%) |
Nov 13, 2014 | 37.72 | 37.77 | 37.51 | 37.51 | 8,637 | -0.22(-0.58%) |
Nov 12, 2014 | 37.52 | 37.83 | 37.52 | 37.73 | 2,837 | -0.50(-1.31%) |
Nov 11, 2014 | 37.96 | 38.23 | 37.85 | 38.23 | 20,419 | +0.30(+0.79%) |
Nov 10, 2014 | 37.84 | 38.06 | 37.84 | 37.93 | 17,976 | +0.28(+0.74%) |
Nov 07, 2014 | 37.51 | 37.65 | 37.51 | 37.65 | 8,882 | -0.09(-0.24%) |
Nov 06, 2014 | 37.78 | 37.90 | 37.74 | 37.74 | 13,696 | -0.43(-1.13%) |
Nov 05, 2014 | 38.13 | 38.20 | 38.10 | 38.17 | 17,492 | +0.14(+0.37%) |