Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.50	10.62	10.42	10.56	61,300	+0.06(+0.55%)
Jan 30, 2020	10.52	10.52	10.42	10.50	47,009	+0.02(+0.21%)
Jan 29, 2020	10.29	10.51	10.26	10.48	37,088	+0.19(+1.85%)
Jan 28, 2020	10.50	10.56	10.26	10.29	79,086	-0.29(-2.74%)
Jan 27, 2020	10.96	10.96	10.55	10.58	82,863	-0.14(-1.29%)
Jan 24, 2020	10.66	10.73	10.54	10.72	37,000	+0.13(+1.21%)
Jan 23, 2020	10.64	10.71	10.58	10.59	55,284	-0.02(-0.19%)
Jan 22, 2020	10.60	10.69	10.55	10.61	49,616	+0.04(+0.38%)
Jan 21, 2020	10.42	10.60	10.32	10.57	67,643	+0.15(+1.44%)
Jan 17, 2020	10.62	10.63	10.38	10.42	126,000	-0.20(-1.88%)
Jan 16, 2020	10.67	10.70	10.55	10.62	24,440	-0.09(-0.84%)
Jan 15, 2020	10.65	10.71	10.49	10.71	74,134	+0.21(+2.00%)
Jan 14, 2020	10.33	10.54	10.31	10.50	92,391	+0.10(+0.96%)
Jan 13, 2020	10.58	10.58	10.37	10.40	67,457	-0.18(-1.70%)
Jan 10, 2020	10.61	10.64	10.47	10.58	67,900	+0.09(+0.86%)
Jan 09, 2020	10.47	10.60	10.44	10.49	88,238	-0.13(-1.22%)
Jan 08, 2020	11.11	11.11	10.61	10.62	95,109	-0.50(-4.50%)
Jan 07, 2020	11.11	11.18	10.96	11.12	109,633	+0.10(+0.91%)
Jan 06, 2020	11.26	11.30	10.95	11.02	74,406	-0.04(-0.36%)
Jan 03, 2020	11.30	11.38	11.04	11.06	88,800	-0.09(-0.81%)
Jan 02, 2020	11.39	11.39	11.08	11.15	219,088	-0.08(-0.71%)
Dec 31, 2019	11.41	11.45	11.20	11.23	157,700	-0.02(-0.18%)
Dec 30, 2019	10.99	11.28	10.99	11.25	104,260	+0.23(+2.09%)
Dec 27, 2019	11.17	11.20	11.01	11.02	84,100	-0.13(-1.17%)
Dec 26, 2019	11.04	11.23	10.97	11.15	279,897	+0.19(+1.73%)
Dec 24, 2019	10.75	10.98	10.65	10.96	92,600	+0.38(+3.59%)
Dec 23, 2019	10.22	10.60	10.20	10.58	93,543	+0.38(+3.73%)
Dec 20, 2019	10.41	10.46	10.16	10.20	196,700	-0.11(-1.07%)
Dec 19, 2019	10.27	10.34	10.25	10.31	49,858	-0.03(-0.29%)
Dec 18, 2019	10.33	10.35	10.20	10.34	139,123	+0.01(+0.10%)
Dec 17, 2019	10.32	10.35	10.26	10.33	58,916	-0.02(-0.19%)
Dec 16, 2019	10.62	10.62	10.34	10.35	53,773	-0.28(-2.63%)
Dec 13, 2019	10.39	10.65	10.39	10.63	84,700	+0.16(+1.53%)
Dec 12, 2019	10.55	10.63	10.43	10.47	34,478	+0.02(+0.23%)
Dec 11, 2019	10.40	10.52	10.35	10.45	59,581	+0.15(+1.42%)
Dec 10, 2019	10.20	10.35	10.20	10.30	69,572	+0.10(+0.98%)
Dec 09, 2019	10.27	10.31	10.16	10.20	55,521	-0.06(-0.58%)
Dec 06, 2019	10.44	10.44	10.25	10.26	95,900	-0.32(-3.02%)
Dec 05, 2019	10.44	10.67	10.44	10.58	213,872	+0.10(+0.91%)
Dec 04, 2019	10.40	10.51	10.39	10.48	58,221	-0.01(-0.10%)
Dec 03, 2019	10.31	10.53	10.31	10.49	61,164	+0.29(+2.84%)
Dec 02, 2019	10.15	10.29	10.12	10.21	46,938	+0.05(+0.49%)
Nov 29, 2019	9.960	10.20	9.960	10.15	45,000	+0.23(+2.27%)
Nov 27, 2019	10.00	10.00	9.833	9.930	25,200	-0.13(-1.30%)
Nov 26, 2019	9.790	10.07	9.790	10.06	60,953	+0.25(+2.55%)
Nov 25, 2019	9.900	9.946	9.801	9.810	44,782	-0.14(-1.37%)
Nov 22, 2019	10.05	10.05	9.890	9.946	197,700	-0.03(-0.34%)
Nov 21, 2019	10.22	10.23	9.980	9.980	43,552	-0.23(-2.25%)
Nov 20, 2019	10.21	10.22	10.11	10.21	30,401	+0.07(+0.69%)
Nov 19, 2019	10.25	10.29	10.11	10.14	157,991	-0.04(-0.44%)
Nov 18, 2019	10.00	10.22	10.00	10.19	40,982	+0.18(+1.75%)
Nov 15, 2019	10.05	10.11	10.01	10.01	98,000	-0.04(-0.40%)
Nov 14, 2019	10.09	10.09	9.990	10.05	29,922	+0.01(+0.10%)
Nov 13, 2019	10.01	10.10	10.00	10.04	14,987	+0.10(+1.01%)
Nov 12, 2019	9.920	9.970	9.750	9.940	31,372	+0.03(+0.30%)
Nov 11, 2019	9.940	9.950	9.800	9.910	38,674	+0.03(+0.30%)
Nov 08, 2019	9.750	10.03	9.750	9.880	50,300	+0.04(+0.41%)
Nov 07, 2019	10.11	10.11	9.760	9.840	149,374	-0.28(-2.72%)
Nov 06, 2019	10.07	10.17	9.950	10.12	74,316	+0.06(+0.55%)
Nov 05, 2019	10.06	10.14	9.890	10.06	82,630	-0.13(-1.28%)
Nov 04, 2019	10.37	10.37	10.19	10.19	42,760	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.